Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, US$ per metric tonne (JAN-1980 - OCT-2007 ) |
||||||||||||
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
| 1980 | 238.77 | 241.36 | 227.08 | 218.21 | 225.90 | 232.63 | 273.72 | 279.60 | 303.30 | 315.02 | 334.91 | 293.29 |
| 1981 | 283.48 | 275.67 | 272.48 | 288.26 | 278.22 | 264.97 | 268.12 | 254.04 | 242.81 | 241.25 | 236.54 | 231.00 |
| 1982 | 233.97 | 231.32 | 227.14 | 240.08 | 241.68 | 231.03 | 226.39 | 211.89 | 200.07 | 195.66 | 207.85 | 208.40 |
| 1983 | 214.44 | 216.95 | 219.08 | 233.81 | 228.38 | 221.33 | 242.28 | 311.14 | 329.05 | 309.73 | 299.93 | 289.27 |
| 1984 | 276.04 | 265.50 | 286.61 | 289.34 | 312.24 | 287.36 | 245.17 | 236.56 | 222.96 | 225.56 | 225.67 | 217.04 |
| 1985 | 215.75 | 213.87 | 216.24 | 219.93 | 211.76 | 211.89 | 203.63 | 190.88 | 188.95 | 185.53 | 185.62 | 191.71 |
| 1986 | 196.92 | 193.50 | 196.46 | 194.07 | 196.07 | 194.10 | 193.64 | 183.44 | 177.77 | 177.01 | 183.67 | 180.75 |
| 1987 | 182.22 | 179.88 | 179.95 | 188.56 | 203.21 | 205.81 | 198.60 | 190.83 | 192.76 | 197.84 | 207.46 | 218.95 |
| 1988 | 227.47 | 227.35 | 230.80 | 246.94 | 269.86 | 344.37 | 322.14 | 312.44 | 311.82 | 291.25 | 281.53 | 290.72 |
| 1989 | 292.76 | 280.50 | 286.01 | 270.99 | 264.12 | 254.82 | 251.01 | 220.60 | 213.55 | 206.41 | 211.62 | 211.46 |
| 1990 | 209.83 | 208.45 | 218.28 | 220.67 | 228.32 | 221.06 | 222.46 | 222.71 | 226.92 | 224.80 | 211.85 | 213.87 |
| 1991 | 207.51 | 210.13 | 213.32 | 215.89 | 210.65 | 208.86 | 199.10 | 208.08 | 216.24 | 205.74 | 205.67 | 204.15 |
| 1992 | 208.61 | 211.16 | 216.14 | 211.30 | 220.37 | 224.39 | 208.10 | 202.87 | 202.89 | 197.68 | 205.21 | 208.91 |
| 1993 | 212.33 | 210.03 | 214.12 | 217.68 | 221.49 | 221.91 | 258.84 | 246.64 | 236.06 | 226.09 | 243.93 | 252.52 |
| 1994 | 255.60 | 249.68 | 250.55 | 242.76 | 250.23 | 249.61 | 223.24 | 214.10 | 207.88 | 198.71 | 205.39 | 206.38 |
| 1995 | 202.50 | 203.65 | 209.35 | 211.27 | 211.64 | 216.65 | 226.92 | 218.92 | 232.59 | 240.99 | 249.74 | 263.96 |
| 1996 | 270.12 | 268.26 | 265.78 | 290.42 | 295.52 | 284.61 | 288.77 | 296.30 | 297.49 | 259.80 | 255.28 | 257.16 |
| 1997 | 268.10 | 280.54 | 305.88 | 313.36 | 319.84 | 304.77 | 281.16 | 267.59 | 255.21 | 250.75 | 265.43 | 254.59 |
| 1998 | 246.00 | 247.42 | 240.12 | 235.09 | 236.15 | 231.12 | 232.43 | 202.25 | 193.34 | 200.76 | 209.90 | 204.91 |
| 1999 | 195.04 | 179.67 | 175.06 | 177.54 | 171.45 | 170.00 | 158.31 | 172.00 | 180.64 | 178.18 | 171.20 | 169.96 |
| 2000 | 180.38 | 185.76 | 190.97 | 197.10 | 200.87 | 186.95 | 169.50 | 167.87 | 180.45 | 173.61 | 177.19 | 185.96 |
| 2001 | 175.42 | 167.45 | 164.38 | 158.61 | 163.87 | 170.23 | 186.65 | 182.75 | 172.35 | 160.63 | 162.56 | 160.15 |
| 2002 | 160.06 | 160.20 | 168.69 | 171.36 | 176.64 | 185.37 | 209.09 | 208.22 | 208.22 | 200.09 | 210.22 | 208.24 |
| 2003 | 208.68 | 209.64 | 210.24 | 221.72 | 232.43 | 229.81 | 214.05 | 208.24 | 231.72 | 269.01 | 279.74 | 283.21 |
| 2004 | 300.94 | 316.58 | 360.72 | 363.55 | 347.91 | 320.69 | 289.82 | 225.81 | 206.47 | 193.45 | 195.84 | 198.62 |
| 2005 | 195.66 | 197.59 | 233.18 | 228.76 | 233.46 | 254.74 | 253.35 | 230.43 | 212.02 | 211.17 | 210.70 | 216.54 |
| 2006 | 214.01 | 214.37 | 212.71 | 208.90 | 217.36 | 216.50 | 217.25 | 203.84 | 199.31 | 217.89 | 244.00 | 243.31 |
| 2007 | 255.87 | 278.04 | 276.96 | 270.39 | 283.21 | 302.83 | 313.48 | 309.01 | 347.56 | 358.40 | ||