gold (average daily prices) (JAN-1984 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1984	370.92	386.22	394.25	381.57	377.4	377.67	347.46	347.68	341.09	340.17	341.18	319.54
1985	302.75	299.06	303.67	325.27	316.37	316.49	317.15	329.79	323.29	325.84	325.32	322.12
1986	345.38	338.89	345.71	340.44	342.56	342.57	348.34	376.6	417.29	423.51	397.25	391.11
1987	407.79	401.09	408.91	438.33	460.23	449.59	450.55	461.14	460.23	465.35	467.58	486.61
1988	476.58	442.07	443.61	451.55	450.87	451.33	437.58	431.28	413.56	406.78	420.14	418.48
1989	404.01	387.49	390.27	384.06	370.86	367.6	375.04	365.37	361.75	366.88	394.26	408.83
1990	410.11	416.9	393.07	374.27	369.19	352.33	362.45	394.73	388.8	380.42	383.84	380.45
1991	384.82	365.01	364.67	359.27	358.66	367.23	368.6	356.14	349.45	359.45	360.92	361.01
1992	354.96	354.02	345.33	338.83	337.61	341.23	353.86	342.3	346.05	344.47	334.91	334.75
1993	328.97	330.21	330.89	342.95	368.39	372.39	393.14	377.63	354.51	364.58	373.8	384.53
1994	386.77	381.82	384.33	377.81	381.92	385.66	385.57	380.44	391.44	389.39	384	379.29
1995	378.16	376.41	382.15	390.84	385.27	387.52	385.91	383.37	383.16	382.9	385.06	387.19
1996	399.32	404.36	396.28	392.66	391.85	384.77	383.38	387.49	382.69	381.1	378.06	368.85
1997	354.85	349.44	352.83	344.57	344.86	340.66	324.5	324.1	324	324.12	306.98	289.2
1998	290.51	298.38	296.43	308.85	299.56	292.39	293.08	284.1	289.78	296.2	294.78	290.55
1999	287.67	288.74	286.07	282.76	277.53	262.11	256.71	257.44	265.49	309.94	294.29	284
2000	285.51	300.12	286.88	280.01	275.69	286.28	281.38	274.47	273.78	269.81	266.07	271.53
2001	265.82	261.62	262.37	261.13	272.41	270.71	267.72	272.81	284.51	283.38	275.94	276.09
2002	282.04	296.15	294.4	303.45	314.64	321.3	313.17	310.26	319.54	316.27	319.06	334.36
2003	358.19	358.54	340.06	329.29	355.87	356.49	351.12	360.59	379.53	379.01	390.06	398.47
2004	414.13	404.8	406.32	404.06	383.87	392.08	398.27	400.32	405.34	420.34	439.23	442.65
2005	424.06	423.39	434.39	429.19	422.39	430.48	424.61	437.85	455.99	470	476.67	509.67
2006	549.64	555.26	557.17	611.25	676.08	597.02	633.34	632.08	599.17	586.21	627.33	629.54
2007	630.91	664.92	655.39	679.69	667.58	655.6	665.28	664.97	711.65	754.54	807.28	804.47

silver (average daily prices) (JAN-1984 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1984	8.2	9.11	9.62	9.24	8.95	8.77	7.45	7.6	7.24	7.29	7.5	6.67
1985	6.09	6.08	5.95	6.45	6.26	6.17	6.08	6.25	6.06	6.18	6.12	5.89
1986	6.06	5.88	5.66	5.22	5.09	5.15	5.04	5.21	5.67	5.65	5.57	5.37
1987	5.52	5.48	5.66	7.37	8.47	7.44	7.64	7.87	7.6	7.62	6.72	6.82
1988	6.73	6.34	6.41	6.45	6.54	7.02	7.1	6.71	6.37	6.28	6.29	6.12
1989	5.99	5.88	5.95	5.79	5.44	5.28	5.23	5.18	5.13	5.14	5.48	5.56
1990	5.24	5.29	5.07	5.06	5.07	4.91	4.87	5	4.8	4.39	4.17	4.08
1991	4.05	3.74	3.94	3.97	4.05	4.39	4.34	3.95	4.05	4.12	4.07	3.94
1992	4.12	4.15	4.11	4.05	4.07	4.06	3.96	3.81	3.77	3.75	3.77	3.73
1993	3.69	3.66	3.65	3.96	4.45	4.38	5.02	4.84	4.2	4.35	4.54	4.98
1994	5.15	5.25	5.44	5.35	5.44	5.38	5.27	5.2	5.53	5.43	5.17	4.77
1995	4.76	4.7	4.68	5.54	5.54	5.34	5.17	5.42	5.44	5.36	5.3	5.18
1996	5.49	5.64	5.53	5.4	5.37	5.15	5.06	5.14	5.01	4.93	4.82	4.8
1997	4.77	5.09	5.21	4.74	4.74	4.72	4.33	4.51	4.72	5.02	5.07	5.8
1998	5.82	6.71	6.2	6.3	5.53	5.26	5.45	5.13	4.97	4.98	4.96	4.85
1999	5.15	5.52	5.17	5.07	5.26	5.06	5.21	5.27	5.23	5.38	5.16	5.17
2000	5.22	5.27	5.07	5.09	5.01	5.03	4.98	4.92	4.92	4.85	4.69	4.63
2001	4.67	4.54	4.38	4.37	4.44	4.36	4.23	4.18	4.39	4.39	4.09	4.33
2002	4.46	4.42	4.53	4.57	4.72	4.9	4.92	4.52	4.56	4.39	4.51	4.65
2003	4.83	4.64	4.51	4.51	4.74	4.53	4.85	5.01	5.19	5	5.17	5.52
2004	6.32	6.44	7.23	7.06	5.85	5.86	6.31	6.66	6.39	7.1	7.49	7.12
2005	6.61	7.03	7.26	7.12	7.02	7.31	7.01	7.04	7.15	7.67	7.87	8.64
2006	9.15	9.53	10.38	12.61	13.45	10.8	11.22	12.18	11.7	11.56	12.93	13.36
2007	12.84	13.91	13.18	13.74	13.15	13.14	12.91	12.36	12.83	13.67	14.7	14.3

platinum (average daily prices) (JAN-1984 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1984	374.5	390	398.23	391.91	386.23	381.29	341.14	337.63	325.58	323.82	327.42	303
1985	273.91	269.22	259.83	282.27	271.89	264.38	267.82	307.84	309.1	323.39	334.05	334.19
1986	364.95	373.16	413.33	417.46	411.48	432.38	439.23	536.81	595.24	570.68	510.39	474
1987	515	514.63	525.23	584.5	605	565.27	568.3	608.33	586.33	564.48	494.21	499.5
1988	491.58	451.85	491.17	523.33	544.53	576.38	543.25	529.13	506.24	522.1	566.5	557.38
1989	527.5	529.9	534	538	514.96	494.18	500	482.96	476.45	483.1	504.19	501.75
1990	492.19	515.53	493.77	474.76	483.59	478.57	475.1	486.35	458.04	415.23	416	414.25
1991	400.17	379.21	393.1	394	384.09	372	372.48	342.66	347.1	358.64	359.37	349.95
1992	341.41	361.67	357.13	347.25	357.49	369.25	383.23	359.76	362.27	358.13	355.7	362.09
1993	359.08	359.42	350.04	368.76	385.26	383.58	402.9	393.3	361.59	367.95	374.61	380.23
1994	384.24	389.33	396.84	394.04	396.98	400.72	413.84	412.33	417.79	420.96	413.63	409.76
1995	412.76	414.24	418.01	449.62	436.65	438.69	432.83	424.63	430.99	412.93	414.37	409.93
1996	417.57	422.2	412.78	407.57	404.48	394.69	397.75	404.33	391.7	387.75	386.36	373.25
1997	359.76	370.51	382.07	370.41	388.95	421.48	415.12	422.64	425.41	421.68	390.6	367.4
1998	377.63	385.83	398.73	417.03	388.58	357.31	384.41	371.78	361.06	342.43	348.69	350.15
1999	354.78	367.41	370.49	358.6	357.34	356.76	349.75	350.32	371.98	415.65	412.02	422.86
2000	448.05	494.03	476.28	499.56	503.59	550	571.13	576.6	591.62	587.49	589.85	611.69
2001	619.46	600.06	578.87	591.69	613.42	579.32	529.73	451.24	459.79	432.6	430.76	468.06
2002	474.98	470.76	513.35	543.59	532.35	556.97	528.81	546.09	555.01	586.08	584.45	595.02
2003	622.7	669.36	669.42	630.86	641.7	661.89	690.26	694.94	704.82	732.38	760.25	783.55
2004	851.35	846.21	899.54	880.66	809.43	807.35	809.38	847.38	847.9	842.82	854.3	848.98
2005	858.81	864.59	867.74	865.36	866.65	880.08	874.01	899.27	914.61	928.69	962.88	978
2006	1029.02	1041.4	1041.74	1101.58	1264.36	1189.18	1229.06	1233.73	1184.63	1084.5	1182.58	1121.18
2007	1147.88	1204.98	1219	1278.39	1302.33	1286.74	1303.65	1264.41	1307.3	1410.24	1448.45	1488.39

palladium (average daily prices) (JAN-1984 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1984	0	0	0	0	0	0	0	0	0	0	0	0
1985	0	0	0	0	0	0	0	0	0	0	0	0
1986	0	0	0	0	0	0	0	0	0	0	0	0
1987	0	0	0	0	0	0	0	0	0	0	0	0
1988	0	0	0	0	0	0	0	0	0	0	0	0
1989	0	0	0	0	0	0	0	0	0	0	0	0
1990	0	0	0	0	0	0	0	0	0	0	0	0
1991	0	0	0	0	0	0	0	0	0	0	0	0
1992	0	0	84.5	83.44	82.7	80.63	87.07	85.66	90.92	94.64	94.45	106.56
1993	110.05	110.6	106.51	114.47	119.48	127.16	139.32	136.73	121.44	129.68	127.89	124.04
1994	125.8	132.5	133	133.39	136.05	137.2	146.22	152.11	151.03	154.59	156.5	153.79
1995	156.04	156.77	162.79	169.5	160.37	158.45	155.29	149.57	143.19	136.67	133.87	131.61
1996	130.17	138.8	137.79	136.3	132.65	130.06	129.99	126.84	121.23	117.46	118.35	119.6
1997	124.19	139.15	151.25	153.61	170.92	197.45	172.49	206.97	194.98	205.33	208.11	200.25
1998	226.15	236.03	259.39	284.95	333.9	286.43	302.36	286.51	289.82	279.15	279.12	299.9
1999	321.46	350.86	354.08	359.62	329.53	337.7	335.19	340.94	364.35	386.28	402.04	429.71
2000	441.66	632.58	662.42	578.4	580.21	651.56	714.75	757.46	730.46	745.73	788.69	917.59
2001	1036.5	972.76	783.91	698.88	657.81	613.54	523.61	456.85	445.54	336.16	331.09	403.5
2002	410.02	375.26	380.81	369.81	357.8	335.89	322.93	325.95	331.86	318.11	288.13	243.13
2003	257.78	253.67	224.62	164.97	167.85	181.93	175.47	187.01	215	201.36	196.9	212.69
2004	216.53	235.04	268.99	296.68	246.03	228.89	220.43	215.55	211.13	218.07	213.88	191.88
2005	185.81	182.59	197.48	198.6	189.73	186.51	184.49	186.73	188.16	207.63	245.72	265.06
2006	273.56	289.19	309.65	353.08	369.07	315.97	318.56	329.06	323.26	313.1	324.53	325.86
2007	337.1	341.73	350.01	368.46	367.45	368.51	366.23	343.56	334.81	365.43	363.01	351.67