Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar (JAN-1971 - JAN-2010 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1971	358.02	357.55	357.52	357.50	357.41	357.41	357.40	355.78	338.02	331.11	328.75	320.07
1972	312.72	305.19	302.54	303.56	304.38	302.41	301.03	301.16	301.12	301.01	300.99	301.24
1973	301.79	278.42	261.90	265.49	264.65	264.50	264.55	265.22	265.47	266.33	278.26	280.18
1974	298.13	291.09	282.16	277.77	278.97	282.97	290.98	302.28	299.08	299.36	300.08	300.41
1975	299.68	291.66	287.95	292.20	291.43	293.47	296.37	297.98	299.91	302.34	302.55	305.67
1976	304.64	301.59	300.52	299.11	299.00	299.19	294.64	290.63	287.36	291.19	295.17	294.70
1977	291.05	285.02	280.23	275.21	277.43	272.86	264.86	266.68	266.77	254.74	244.70	241.02
1978	241.08	240.37	231.86	221.86	226.18	214.11	199.70	188.71	189.92	183.63	192.14	195.96
1979	197.76	200.51	206.32	216.29	218.41	218.60	216.51	217.93	222.41	230.48	244.98	240.37
1980	237.89	244.35	248.48	250.28	228.63	217.92	221.14	223.91	214.42	209.32	213.11	209.49
1981	202.37	205.72	208.79	214.98	220.63	224.18	232.33	233.33	229.48	231.52	223.13	218.95
1982	224.81	235.31	241.23	244.11	236.96	251.20	255.03	259.05	263.29	271.62	264.09	241.94
1983	232.73	236.12	238.25	237.75	234.76	240.03	240.52	244.46	242.35	232.89	235.03	234.46
1984	233.80	233.60	225.27	225.20	230.48	233.57	243.07	242.26	245.46	246.75	243.63	247.96
1985	254.18	260.48	257.92	251.85	251.73	248.84	241.14	237.46	236.53	214.68	204.07	202.79
1986	199.89	184.85	178.69	175.09	167.03	167.54	158.61	154.18	154.73	156.47	162.85	162.05
1987	154.83	153.41	151.43	142.90	140.48	144.55	150.29	147.33	143.29	143.32	135.40	128.24
1988	127.69	129.17	127.11	124.90	124.79	127.47	133.02	133.77	134.32	128.68	123.20	123.61
1989	127.36	127.74	130.55	132.04	137.86	143.98	140.42	141.49	145.07	142.21	143.53	143.69
1990	144.98	145.69	153.31	158.46	154.04	153.70	149.04	147.46	138.44	129.59	129.22	133.89
1991	133.70	130.54	137.39	137.11	138.22	139.75	137.83	136.82	134.30	130.77	129.63	128.04
1992	125.46	127.70	132.86	133.54	130.77	126.84	125.88	126.23	122.60	121.17	123.88	124.04
1993	124.99	120.76	117.02	112.41	110.34	107.41	107.69	103.77	105.57	107.02	107.88	109.91
1994	111.44	106.30	105.10	103.48	103.75	102.53	98.45	99.94	98.77	98.35	98.04	100.18
1995	99.77	98.24	90.52	83.69	85.11	84.64	87.40	94.74	100.55	100.84	101.94	101.85
1996	105.75	105.79	105.94	107.20	106.34	108.96	109.19	107.87	109.93	112.41	112.30	113.98
1997	117.91	122.96	122.77	125.64	119.19	114.29	115.38	117.93	120.89	121.06	125.38	129.73
1998	129.55	125.85	129.08	131.75	134.90	140.33	140.79	144.68	134.48	121.05	120.29	117.07
1999	113.29	116.67	119.47	119.77	122.00	120.72	119.33	113.23	106.88	105.97	104.65	102.58
2000	105.30	109.39	106.31	105.63	108.32	106.13	108.21	108.08	106.84	108.44	109.01	112.21
2001	116.67	116.23	121.51	123.77	121.77	122.35	124.50	121.37	118.61	121.45	122.41	127.59
2002	132.68	133.64	131.06	130.77	126.38	123.29	117.90	118.99	121.08	123.91	121.61	121.89
2003	118.81	119.34	118.69	119.90	117.37	118.33	118.70	118.66	114.80	109.50	109.18	107.74
2004	106.27	106.71	108.52	107.66	112.20	109.43	109.49	110.23	110.09	108.78	104.70	103.81
2005	103.34	104.94	105.25	107.19	106.60	108.75	111.95	110.61	111.24	114.87	118.45	118.46
2006	115.48	117.86	117.28	117.07	111.73	114.63	115.77	115.92	117.21	118.61	117.32	117.32
2007	120.45	120.50	117.26	118.93	120.77	122.69	121.41	116.73	115.04	115.87	111.07	112.45
2008	107.82	107.03	100.76	102.68	104.36	106.92	106.85	109.36	106.57	99.97	96.97	91.28
2009	90.12	92.92	97.86	98.92	96.64	96.61	94.37	94.90	91.27	90.37	89.27	89.95
2010	91.10