Malaysian Ringgits to one South African Rand, Echange Rate (JAN-1971 - JAN-2010 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1971	4.30	4.31	4.31	4.31	4.31	4.30	4.29	4.32	4.22	4.18	4.18	4.02
1972	3.78	3.79	3.78	3.76	3.78	3.74	3.49	3.48	3.47	3.45	3.53	3.59
1973	3.59	3.58	3.54	3.52	3.51	3.62	3.45	3.39	3.42	3.40	3.55	3.59
1974	3.71	3.67	3.62	3.55	3.53	3.58	3.61	3.54	3.44	3.43	3.34	3.41
1975	3.35	3.33	3.34	3.36	3.31	3.34	3.37	3.51	3.32	2.95	2.95	2.97
1976	2.97	2.94	2.94	2.94	2.94	2.94	2.90	2.87	2.89	2.90	2.91	2.91
1977	2.89	2.87	2.86	2.85	2.86	2.85	2.84	2.83	2.83	2.80	2.75	2.73
1978	2.72	2.72	2.71	2.74	2.76	2.74	2.71	2.65	2.64	2.52	2.53	2.53
1979	2.54	2.57	2.61	2.62	2.63	2.60	2.55	2.58	2.59	2.62	2.64	2.63
1980	2.65	2.68	2.75	2.83	2.77	2.77	2.80	2.83	2.82	2.84	2.88	2.93
1981	2.97	2.92	2.89	2.86	2.79	2.70	2.55	2.50	2.48	2.40	2.34	2.32
1982	2.34	2.36	2.28	2.22	2.15	2.09	2.05	2.04	2.05	2.04	2.08	2.17
1983	2.14	2.07	2.10	2.11	2.12	2.13	2.13	2.11	2.11	2.08	1.97	1.92
1984	1.86	1.90	1.88	1.84	1.80	1.77	1.55	1.49	1.41	1.36	1.33	1.27
1985	1.15	1.29	1.29	1.28	1.24	1.25	1.26	1.06	.98	.94	.91	.90
1986	1.04	1.18	1.24	1.27	1.18	1.03	1.03	1.00	1.13	1.17	1.16	1.17
1987	1.23	1.22	1.22	1.23	1.23	1.24	1.23	1.22	1.23	1.23	1.27	1.28
1988	1.29	1.26	1.20	1.20	1.17	1.14	1.10	1.08	1.08	1.09	1.12	1.15
1989	1.14	1.11	1.08	1.07	1.01	.97	1.00	.98	.97	1.01	1.03	1.05
1990	1.06	1.06	1.04	1.03	1.02	1.02	1.03	1.05	1.05	1.06	1.07	1.06
1991	1.06	1.06	1.03	1.01	.99	.97	.97	.97	.97	.97	.98	.99
1992	.97	.92	.89	.89	.89	.90	.91	.90	.89	.87	.84	.85
1993	.85	.84	.82	.81	.81	.79	.77	.76	.75	.75	.76	.76
1994	.80	.80	.79	.75	.72	.71	.71	.71	.72	.72	.73	.72
1995	.72	.72	.71	.69	.67	.67	.67	.68	.69	.69	.70	.69
1996	.70	.68	.65	.60	.57	.57	.57	.55	.56	.55	.54	.54
1997	.54	.56	.56	.56	.56	.56	.57	.59	.65	.70	.70	.78
1998	.89	.77	.75	.74	.75	.74	.67	.67	.62	.66	.67	.64
1999	.63	.62	.61	.62	.61	.62	.62	.62	.63	.62	.62	.62
2000	.62	.60	.59	.57	.54	.55	.55	.55	.53	.51	.49	.50
2001	.49	.49	.48	.47	.48	.47	.46	.46	.44	.41	.39	.33
2002	.33	.33	.33	.34	.37	.37	.38	.36	.36	.37	.39	.42
2003	.44	.46	.47	.50	.50	.48	.50	.51	.52	.55	.57	.58
2004	.55	.56	.57	.58	.56	.59	.62	.59	.58	.60	.63	.66
2005	.64	.63	.63	.62	.60	.56	.57	.58	.59	.57	.57	.60
2006	.62	.61	.59	.60	.57	.53	.52	.53	.49	.48	.50	.50
2007	.49	.49	.47	.48	.48	.48	.49	.48	.49	.50	.50	.49
2008	.47	.42	.40	.41	.42	.41	.43	.43	.43	.36	.35	.36
2009	.36	.36	.37	.40	.42	.44	.45	.44	.47	.45	.45	.46
2010	.45