Norwegian Krones to one South African Rand, Echange Rate (JAN-1971 - MAY-2008 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1971	9.98	10.04	10.03	10.02	10.00	10.00	9.99	9.93	9.72	9.62	9.63	9.25
1972	8.80	8.85	8.82	8.80	8.80	8.67	8.15	8.17	8.24	8.22	8.42	8.40
1973	8.43	8.41	8.34	8.38	8.23	8.14	7.85	8.19	8.23	8.12	8.31	8.42
1974	8.88	8.58	8.40	8.19	7.93	8.09	8.08	8.05	7.93	7.86	7.82	7.67
1975	7.41	7.37	7.30	7.33	7.26	7.17	7.27	7.63	7.31	6.35	6.33	6.38
1976	6.38	6.34	6.37	6.31	6.32	6.38	6.42	6.33	6.23	6.11	6.06	5.99
1977	6.07	6.08	6.04	6.08	6.07	6.07	6.04	6.10	6.31	6.31	6.28	6.04
1978	5.93	6.05	6.13	6.18	6.26	6.21	6.21	6.05	5.99	5.66	5.83	5.88
1979	5.83	5.95	6.04	6.07	6.13	6.10	5.98	6.01	5.97	6.00	6.04	6.01
1980	5.97	6.00	6.24	6.28	6.20	6.26	6.30	6.40	6.42	6.52	6.68	6.86
1981	7.01	6.99	6.82	6.75	6.76	6.81	6.62	6.51	6.29	6.19	6.04	5.96
1982	6.06	6.09	5.90	5.77	5.61	5.54	5.54	5.79	5.99	6.18	6.35	6.47
1983	6.61	6.48	6.58	6.53	6.57	6.66	6.68	6.68	6.67	6.50	6.29	6.34
1984	6.26	6.25	6.16	6.09	6.10	5.98	5.45	5.29	5.18	5.01	4.83	4.73
1985	4.24	4.78	4.76	4.60	4.49	4.46	4.30	3.53	3.29	3.03	2.93	2.83
1986	3.20	3.48	3.51	3.49	3.38	3.00	2.92	2.82	3.18	3.27	3.35	3.38
1987	3.42	3.36	3.34	3.36	3.32	3.32	3.28	3.27	3.25	3.24	3.25	3.27
1988	3.22	3.13	2.97	2.90	2.80	2.82	2.80	2.81	2.81	2.73	2.75	2.78
1989	2.80	2.74	2.68	2.67	2.63	2.58	2.58	2.59	2.56	2.60	2.62	2.61
1990	2.56	2.54	2.52	2.47	2.44	2.43	2.40	2.36	2.36	2.32	2.30	2.31
1991	2.30	2.28	2.36	2.42	2.39	2.43	2.42	2.37	2.34	2.34	2.28	2.23
1992	2.23	2.25	2.26	2.24	2.22	2.19	2.12	2.07	2.07	2.09	2.16	2.22
1993	2.24	2.24	2.20	2.14	2.14	2.16	2.18	2.19	2.07	2.12	2.19	2.20
1994	2.20	2.17	2.12	2.06	1.98	1.95	1.87	1.91	1.91	1.87	1.91	1.93
1995	1.89	1.85	1.74	1.72	1.72	1.70	1.70	1.74	1.75	1.71	1.71	1.74
1996	1.77	1.71	1.64	1.54	1.50	1.50	1.47	1.42	1.43	1.42	1.36	1.38
1997	1.39	1.49	1.53	1.57	1.58	1.61	1.63	1.63	1.56	1.50	1.46	1.49
1998	1.52	1.53	1.52	1.49	1.46	1.41	1.22	1.22	1.24	1.28	1.32	1.29
1999	1.24	1.26	1.26	1.27	1.25	1.29	1.29	1.27	1.29	1.27	1.29	1.30
2000	1.31	1.30	1.30	1.30	1.29	1.26	1.26	1.29	1.29	1.25	1.22	1.19
2001	1.13	1.14	1.14	1.13	1.15	1.15	1.13	1.08	1.01	.95	.92	.77
2002	.77	.78	.77	.78	.81	.76	.74	.72	.71	.73	.76	.80
2003	.80	.84	.90	.94	.89	.89	.97	1.00	1.00	1.01	1.04	1.03
2004	.98	1.03	1.05	1.05	1.01	1.06	1.13	1.06	1.05	1.03	1.04	1.07
2005	1.05	1.07	1.03	1.03	1.01	.96	.98	1.00	1.00	.99	1.00	1.06
2006	1.09	1.10	1.06	1.05	.97	.89	.89	.90	.87	.87	.88	.88
2007	.89	.86	.84	.85	.86	.84	.83	.81	.79	.80	.81	.80
2008	.77	.70	.64	.65	.66