South African Rands to one Singapore Dollar, Echange Rate (JAN-1981 - MAY-2008 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1981	.36	.37	.38	.38	.39	.41	.43	.44	.44	.46	.47	.47
1982	.47	.46	.48	.49	.51	.52	.53	.53	.53	.53	.52	.50
1983	.51	.53	.52	.52	.52	.51	.51	.52	.52	.53	.56	.57
1984	.59	.58	.58	.60	.61	.62	.70	.73	.77	.82	.84	.87
1985	.98	.88	.88	.88	.90	.89	.89	1.05	1.14	1.22	1.26	1.27
1986	1.11	.98	.94	.94	.99	1.14	1.17	1.21	1.06	1.03	1.03	1.02
1987	.98	.97	.97	.95	.95	.96	.97	.99	.98	.98	.97	.97
1988	.98	1.02	1.06	1.07	1.10	1.12	1.17	1.20	1.20	1.22	1.22	1.21
1989	1.23	1.27	1.31	1.31	1.36	1.42	1.37	1.39	1.41	1.36	1.34	1.34
1990	1.35	1.37	1.39	1.41	1.42	1.44	1.44	1.44	1.46	1.47	1.48	1.47
1991	1.47	1.48	1.51	1.54	1.58	1.61	1.64	1.66	1.67	1.67	1.67	1.68
1992	1.70	1.72	1.74	1.74	1.74	1.73	1.71	1.72	1.75	1.80	1.83	1.84
1993	1.86	1.90	1.93	1.95	1.97	2.00	2.07	2.09	2.14	2.16	2.11	2.12
1994	2.13	2.17	2.19	2.29	2.35	2.37	2.42	2.39	2.39	2.40	2.40	2.43
1995	2.44	2.45	2.53	2.58	2.62	2.63	2.60	2.58	2.56	2.56	2.58	2.59
1996	2.56	2.65	2.79	2.99	3.11	3.09	3.10	3.21	3.20	3.24	3.32	3.35
1997	3.30	3.14	3.08	3.08	3.11	3.15	3.14	3.13	3.09	3.02	3.06	2.95
1998	2.83	2.99	3.07	3.15	3.11	3.18	3.65	3.60	3.54	3.54	3.45	3.57
1999	3.57	3.60	3.59	3.57	3.61	3.56	3.61	3.65	3.57	3.64	3.68	3.67
2000	3.66	3.71	3.77	3.89	4.06	4.00	3.96	4.04	4.13	4.27	4.40	4.40
2001	4.48	4.49	4.45	4.46	4.40	4.44	4.50	4.72	4.96	5.12	5.32	6.35
2002	6.32	6.28	6.28	6.06	5.64	5.71	5.77	6.03	5.99	5.78	5.47	5.10
2003	5.01	4.75	4.59	4.31	4.41	4.53	4.30	4.22	4.18	4.02	3.89	3.82
2004	4.09	4.00	3.89	3.90	3.97	3.75	3.58	3.77	3.86	3.81	3.65	3.49
2005	3.64	3.66	3.70	3.72	3.83	4.03	3.98	3.89	3.78	3.89	3.92	3.79
2006	3.73	3.75	3.85	3.80	4.01	4.38	4.46	4.41	4.71	4.84	4.66	4.57
2007	4.68	4.68	4.82	4.69	4.61	4.65	4.60	4.74	4.70	4.61	4.63	4.72
2008	4.89	5.43	5.77	5.69	5.57