SERIES:DJ Industrial Average Open (JAN-1950 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1950	.00	.00	.00	206.37	214.33	223.42	209.11	209.56	217.12	226.46	225.01	227.60
1951	235.41	248.83	252.05	247.82	259.13	249.65	242.64	257.86	270.25	271.16	262.35	262.29
1952	269.23	270.69	260.27	269.46	257.44	262.94	274.26	279.56	275.10	270.61	269.23	283.66
1953	291.90	289.77	284.27	279.87	274.75	272.28	268.26	275.38	261.22	264.04	275.81	281.37
1954	280.90	292.39	294.54	303.51	319.33	327.49	333.53	347.92	335.80	360.46	352.14	386.77
1955	404.39	408.83	411.87	409.78	425.65	424.86	451.38	465.85	468.18	465.40	454.87	483.26
1956	488.40	470.74	483.65	511.79	516.12	478.05	492.78	517.81	502.04	475.25	480.23	474.26
1957	499.47	479.16	464.62	474.81	494.36	504.93	503.29	508.52	484.35	456.30	438.76	449.87
1958	435.69	450.02	439.92	446.76	455.86	462.70	478.18	502.99	508.63	532.09	543.22	557.46
1959	583.65	593.96	603.50	601.71	623.75	643.79	643.60	674.88	664.41	631.68	646.60	659.97
1960	679.36	622.62	630.12	616.59	601.70	625.50	640.62	616.73	625.99	580.14	580.36	597.22
1961	615.89	648.20	662.08	676.63	678.71	696.72	683.96	705.37	719.94	701.21	703.92	721.60
1962	731.14	700.00	708.05	706.95	665.33	613.36	561.28	597.64	609.18	578.98	589.77	649.30
1963	652.10	682.85	662.94	682.52	717.70	726.96	706.88	695.43	729.32	732.79	755.23	750.52
1964	762.95	785.34	800.14	813.29	810.77	820.56	831.50	841.10	838.48	875.37	873.08	875.43
1965	874.13	902.86	903.48	889.05	922.31	918.04	868.03	881.74	893.10	930.58	960.82	946.71
1966	969.26	983.51	951.89	924.77	933.68	884.07	870.10	846.60	788.41	774.22	807.07	791.59
1967	785.69	849.89	839.37	865.98	897.05	852.56	860.26	904.24	901.29	926.66	879.74	875.81
1968	905.11	855.47	840.50	849.23	912.22	899.00	897.80	883.00	896.01	935.79	952.39	985.08
1969	943.75	946.05	905.21	935.48	950.18	937.56	873.19	815.60	836.72	813.09	855.99	812.30
1970	800.36	744.06	777.59	785.57	736.07	700.44	683.53	734.12	764.58	760.68	755.61	794.09
1971	838.92	868.50	878.83	904.37	941.75	907.81	891.14	858.43	898.07	887.19	839.00	831.34
1972	890.20	902.17	928.13	940.70	954.17	960.72	929.03	924.74	963.73	953.27	955.52	1018.21
1973	1022.88	999.02	955.07	951.01	921.43	901.41	890.20	924.37	887.57	947.10	956.58	820.51
1974	850.86	855.55	860.53	846.68	836.75	802.17	802.41	757.43	678.58	607.87	665.52	616.08
1975	619.13	703.69	739.05	768.15	821.34	835.73	878.99	831.51	835.34	793.88	836.04	860.67
1976	852.41	975.28	972.61	999.45	995.83	975.23	1002.78	984.64	973.74	990.19	964.93	947.22
1977	1004.65	954.37	936.42	919.55	926.90	898.66	916.30	890.07	861.49	847.11	816.01	829.70
1978	830.47	769.92	742.12	756.67	837.32	840.61	818.95	862.27	876.82	865.82	805.53	801.98
1979	805.01	839.22	808.82	859.93	854.90	822.33	840.61	846.42	887.63	877.73	815.70	822.35
1980	838.74	875.85	863.14	785.75	817.06	850.85	867.92	935.32	932.59	932.42	924.49	991.13
1981	963.99	947.10	974.58	1003.87	997.75	991.75	976.88	952.34	881.47	849.98	855.97	888.98
1982	875.00	866.34	824.39	822.77	848.36	819.54	811.93	808.60	901.31	896.25	991.72	1039.28
1983	1046.54	1075.70	1112.16	1130.03	1225.43	1199.98	1221.96	1199.22	1216.16	1233.13	1225.20	1276.02
1984	1258.64	1220.58	1154.63	1164.89	1170.75	1106.25	1132.40	1115.28	1222.39	1206.71	1207.38	1188.94
1985	1211.57	1286.11	1284.01	1266.78	1258.06	1315.41	1335.46	1347.45	1334.01	1328.63	1374.31	1472.13
1986	1546.67	1570.99	1709.06	1818.61	1783.98	1876.71	1892.72	1775.31	1898.34	1767.58	1877.71	1914.23
1987	1897.36	2158.04	2223.99	2304.69	2286.36	2291.57	2418.53	2572.07	2662.95	2596.28	1993.53	1833.55
1988	1950.76	1958.22	2071.62	1988.06	2032.33	2031.12	2141.71	2128.73	2027.56	2112.91	2148.65	2114.51
1989	2168.39	2342.32	2258.39	2293.62	2418.80	2480.15	2440.06	2660.66	2737.27	2692.82	2645.08	2706.27
1990	2753.20	2590.54	2627.25	2707.21	2656.76	2876.66	2880.69	2905.20	2614.36	2452.48	2442.33	2559.65
1991	2633.66	2736.39	2882.18	2913.86	2887.87	3027.50	2911.67	3024.82	3043.60	3016.77	3069.10	2894.68
1992	3168.83	3223.39	3267.67	3235.47	3359.12	3396.88	3318.52	3393.78	3257.35	3271.66	3226.28	3305.16
1993	3301.11	3310.03	3370.81	3435.11	3427.55	3527.43	3516.08	3539.47	3651.25	3555.12	3680.59	3683.95
1994	3754.09	3978.36	3832.02	3633.08	3681.69	3758.37	3624.96	3764.50	3913.42	3843.19	3908.12	3739.23
1995	3834.44	3843.86	4011.05	4157.69	4321.27	4465.14	4556.10	4708.47	4610.56	4789.08	4755.48	5074.49
1996	5117.12	5395.30	5485.62	5587.14	5569.08	5643.18	5654.63	5528.91	5616.21	5882.17	6029.38	6521.70
1997	6448.27	6813.09	6877.74	6583.48	7008.99	7331.04	7672.79	8222.61	7650.99	7945.26	7443.07	7823.62
1998	7908.25	7987.46	8528.78	8818.50	9106.47	8907.93	9011.56	8868.10	7583.09	7749.42	8645.65	9039.57
1999	9212.84	9405.43	9315.27	9825.29	10788.75	10549.08	10972.39	10654.83	10828.44	10335.69	10730.78	10876.47
2000	11501.85	10937.74	10128.11	10863.28	10749.42	10532.27	10450.36	10523.81	11219.54	10659.06	10966.21	10416.76
2001	10790.92	10884.82	10493.25	9877.16	10734.05	10913.57	10504.95	10527.38	9946.98	8845.97	9087.45	9848.93
2002	10021.71	9923.04	10111.04	10402.07	9944.90	9923.94	9239.25	8732.58	8659.27	7593.04	8395.64	8902.95
2003	8342.38	8053.74	7890.24	7992.83	8478.48	8851.45	8983.66	9232.68	9416.67	9275.06	9802.46	9785.35
2004	10452.74	10487.78	10582.25	10357.52	10227.27	10187.18	10434.00	10138.45	10170.12	10082.04	10028.73	10425.80
2005	10783.75	10489.72	10794.98	10504.57	10192.00	10462.86	10273.59	10641.78	10481.44	10569.50	10437.51	10806.03
2006	10718.30	10862.14	10993.25	11113.00	11367.78	11169.03	11149.34	11184.80	11427.41	11678.99	12080.25	12220.97
2007	12459.54	12617.20	12265.59	12354.52	13062.75	13628.69	13409.60	13211.09	13358.39	13895.71	13924.16	13368.22