SERIES:DJ Industrial Average High (JAN-1950 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1950	.00	205.39	.00	216.32	224.24	229.20	212.19	222.17	228.17	232.75	236.63	236.52
1951	250.56	257.06	254.42	260.83	264.44	255.23	262.21	271.64	277.51	277.30	265.82	270.00
1952	276.26	272.91	270.40	269.81	265.17	274.97	280.25	281.47	278.16	272.36	284.65	293.50
1953	295.06	290.94	291.96	281.81	280.01	272.64	275.85	278.30	266.61	277.04	282.46	285.20
1954	294.56	295.43	305.15	321.71	328.93	338.78	349.21	352.27	366.02	366.40	391.21	407.17
1955	412.47	416.55	421.83	432.76	428.27	453.48	471.73	469.51	489.94	465.40	490.75	490.56
1956	490.92	491.09	515.86	524.37	519.80	494.82	519.97	523.33	512.68	494.11	500.52	501.56
1957	502.57	479.76	477.58	497.22	508.87	516.81	523.11	509.98	487.59	468.15	452.49	452.16
1958	453.63	459.77	457.27	458.33	465.32	482.11	508.39	514.44	535.00	549.71	572.05	587.44
1959	601.74	607.61	618.80	635.29	647.24	648.65	678.67	683.90	664.95	649.40	661.23	682.72
1960	688.21	640.30	632.65	637.16	631.44	663.64	650.10	645.30	630.95	600.03	614.09	621.33
1961	655.18	667.03	685.32	700.75	714.69	708.88	709.75	730.17	733.53	714.07	741.30	739.88
1962	734.38	721.39	727.14	709.74	679.20	616.54	601.15	622.02	612.44	594.79	655.95	658.78
1963	686.91	694.27	687.37	721.92	730.43	732.97	719.02	731.68	753.04	767.24	759.56	773.07
1964	791.63	803.46	824.72	831.63	836.06	835.90	855.19	847.19	880.24	886.28	897.00	881.35
1965	907.79	911.80	907.88	925.42	944.82	921.85	889.98	901.88	944.96	967.46	969.98	976.61
1966	1000.55	1001.11	955.17	961.91	939.64	910.35	901.16	860.57	822.93	816.64	827.33	827.22
1967	857.02	871.71	883.41	903.73	915.87	892.80	918.69	933.14	951.57	940.36	894.88	910.37
1968	921.87	871.30	854.25	918.11	935.68	924.93	933.83	902.35	945.86	974.27	989.56	994.65
1969	960.16	959.16	941.38	956.28	974.92	938.73	893.87	843.72	845.96	868.00	871.77	816.39
1970	819.23	784.19	803.26	798.84	740.76	728.23	743.36	772.04	778.27	791.07	797.51	848.23
1971	873.84	898.14	922.30	958.12	948.85	929.60	908.81	917.79	925.67	910.56	855.21	902.47
1972	923.99	933.25	957.03	977.72	979.46	967.72	955.45	980.36	977.35	964.10	1029.73	1042.44
1973	1067.20	1019.94	985.25	975.32	965.16	935.58	944.08	924.37	964.55	997.59	963.80	861.09
1974	890.38	871.40	904.02	875.94	870.38	865.54	811.95	803.43	686.48	689.30	692.82	619.84
1975	717.30	757.35	796.93	835.18	868.58	884.62	888.85	844.02	849.03	859.57	865.79	866.11
1976	985.99	1002.83	1018.03	1017.71	1015.82	1012.93	1017.93	1004.74	1026.26	995.60	971.99	1006.82
1977	1007.81	963.76	971.58	956.07	949.46	934.36	927.84	900.03	879.76	855.57	850.05	835.15
1978	830.47	787.42	777.81	846.15	865.64	879.33	866.34	911.21	917.24	909.39	831.69	829.87
1979	865.04	843.99	876.99	884.62	863.22	853.06	857.00	893.60	902.13	904.86	838.57	851.54
1980	897.87	918.17	868.69	818.52	866.13	896.33	946.93	972.35	980.72	987.29	1009.39	991.13
1981	1013.14	980.87	1021.79	1030.98	1005.22	1023.02	978.98	961.47	892.41	885.84	892.79	898.50
1982	887.37	866.34	840.66	871.19	876.52	824.30	843.80	910.96	951.16	1051.88	1078.46	1077.91
1983	1105.13	1135.26	1158.48	1235.49	1244.49	1260.72	1258.51	1219.82	1270.73	1286.69	1296.95	1285.47
1984	1295.44	1226.55	1197.24	1182.06	1194.41	1144.83	1139.47	1253.75	1248.23	1246.02	1247.46	1223.61
1985	1305.10	1307.53	1309.96	1290.30	1320.79	1341.17	1372.20	1361.90	1348.23	1384.63	1486.93	1570.87
1986	1582.91	1732.57	1849.74	1870.16	1898.22	1908.62	1922.67	1918.59	1933.35	1894.69	1926.46	1971.74
1987	2214.57	2266.45	2399.57	2428.41	2380.77	2466.04	2588.33	2746.65	2695.47	2662.37	2027.52	2019.56
1988	2075.27	2078.08	2110.91	2121.35	2071.95	2169.10	2169.45	2151.85	2140.29	2195.06	2185.99	2193.75
1989	2350.18	2369.29	2351.07	2433.10	2521.63	2544.95	2668.25	2758.73	2768.24	2809.08	2718.22	2784.77
1990	2834.04	2674.32	2775.00	2793.47	2908.21	2956.93	3024.26	2931.19	2665.35	2565.35	2581.19	2662.62
1991	2747.28	2955.20	3017.82	3030.45	3044.50	3057.47	3039.58	3068.65	3066.64	3091.01	3091.91	3204.61
1992	3313.51	3307.47	3318.42	3387.97	3433.98	3435.27	3414.85	3413.23	3391.35	3291.39	3326.51	3364.87
1993	3338.12	3472.94	3497.25	3499.41	3582.23	3577.25	3604.86	3681.71	3665.50	3713.57	3749.90	3818.92
1994	4002.84	3998.06	3911.78	3733.15	3788.76	3839.88	3782.63	3954.54	3972.72	3958.25	3919.90	3882.21
1995	3955.56	4034.62	4213.71	4348.94	4480.70	4614.20	4767.99	4772.56	4839.48	4845.08	5143.13	5266.69
1996	5433.24	5693.36	5755.86	5737.07	5833.04	5770.61	5769.88	5761.95	5952.08	6162.80	6606.30	6623.96
1997	6953.55	7112.87	7158.28	7081.23	7430.20	7868.44	8328.99	8340.14	8078.36	8218.34	7934.53	8209.56
1998	8072.91	8616.72	8997.11	9287.32	9311.98	9155.04	9412.64	8948.17	8253.79	8718.25	9457.95	9390.75
1999	9759.44	9662.77	10158.57	11072.25	11244.36	11120.24	11321.61	11428.94	11218.39	10883.10	11195.34	11658.68
2000	11908.50	11228.44	11311.28	11600.43	11086.72	11013.05	10980.34	11415.99	11518.83	11108.79	11152.02	11044.70
2001	11224.41	11140.09	10940.45	10973.15	11436.42	11236.68	10758.14	10663.07	10238.50	9626.54	10054.58	10220.78
2002	10345.40	10315.72	10728.87	10437.43	10400.62	10016.04	9433.08	9129.10	8767.82	8607.04	8995.78	9076.35
2003	8896.09	8189.35	8552.08	8587.72	8897.04	9406.50	9398.02	9535.97	9719.49	9901.64	9945.71	10494.44
2004	10748.81	10794.95	10720.14	10596.37	10403.14	10530.01	10473.23	10235.49	10390.64	10313.81	10655.09	10895.10
2005	10892.67	10889.78	11027.15	10600.56	10589.92	10710.38	10754.60	10746.87	10743.77	10637.00	10997.50	10985.01
2006	11099.15	11182.68	11364.34	11468.16	11709.09	11329.28	11301.58	11452.95	11782.49	12236.10	12409.31	12566.17
2007	12685.54	12845.76	12550.07	13226.99	13718.82	13756.69	14121.04	13769.63	13994.64	14279.96	13924.16	13850.92