SERIES:DJ Transportation Average Low (JAN-1950 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1950	.00	53.73	.00	54.29	55.32	50.66	51.07	60.32	62.65	65.78	64.00	66.69
1951	77.41	84.12	78.65	79.23	75.08	71.78	72.33	78.34	80.26	78.49	77.86	80.74
1952	81.46	82.51	84.87	88.65	90.78	96.55	100.23	100.94	96.87	97.21	99.15	106.61
1953	108.15	106.25	105.50	101.02	102.90	99.06	102.22	95.24	90.39	91.59	95.54	92.69
1954	94.09	100.54	98.18	98.76	103.91	105.23	111.91	111.40	112.47	114.93	117.23	129.18
1955	137.69	141.19	141.17	150.25	153.73	158.81	155.92	150.14	150.67	144.07	148.95	160.34
1956	152.49	154.22	158.98	168.16	159.31	160.15	164.42	157.56	153.16	149.81	148.47	151.51
1957	146.96	138.43	140.93	143.43	143.79	142.40	145.68	133.16	121.25	105.71	97.92	94.91
1958	98.01	102.16	101.76	100.00	110.67	114.80	118.46	128.10	131.33	140.64	147.96	152.74
1959	157.47	157.20	157.73	158.00	161.89	159.68	165.10	157.60	149.12	153.83	145.19	149.38
1960	150.91	146.06	137.63	138.87	136.29	137.58	131.85	132.14	122.58	122.92	124.33	125.74
1961	129.56	139.16	141.09	139.06	139.78	136.70	132.84	136.91	140.80	143.30	145.13	139.74
1962	143.30	145.57	143.56	137.26	114.70	114.23	118.30	118.93	115.05	114.32	119.56	136.33
1963	140.52	146.77	149.10	152.13	161.78	168.10	163.88	166.36	169.64	167.53	166.41	171.23
1964	178.05	178.81	189.70	190.92	194.29	200.47	213.04	205.40	205.80	217.08	211.33	202.45
1965	203.18	206.48	208.18	209.40	202.02	184.63	192.70	206.92	213.67	221.84	233.35	237.80
1966	245.47	255.67	239.92	249.22	219.57	222.23	218.84	188.66	190.53	181.97	197.22	200.31
1967	202.52	224.85	226.71	223.83	229.90	241.90	253.48	254.79	258.04	236.70	225.28	228.89
1968	228.04	218.23	213.68	219.19	236.03	255.22	248.03	244.20	249.29	265.09	262.37	268.85
1969	258.86	252.80	239.73	231.90	232.18	210.93	190.53	194.22	194.67	193.10	184.39	167.47
1970	162.71	162.46	167.89	153.97	130.08	118.53	115.76	126.26	134.30	144.21	144.09	152.37
1971	168.53	188.85	195.17	199.69	211.02	207.52	205.58	202.41	233.07	224.25	206.00	222.96
1972	241.64	250.85	253.13	257.01	247.23	230.42	222.69	227.10	214.25	210.19	218.74	220.60
1973	204.35	190.92	187.36	180.52	160.32	153.16	153.74	150.38	158.58	175.26	165.93	165.04
1974	181.52	176.73	183.65	170.57	157.65	159.82	147.94	135.21	125.46	124.30	142.25	136.57
1975	143.23	155.11	156.83	158.72	163.80	162.65	158.06	151.26	148.27	153.92	164.74	161.42
1976	172.07	196.83	202.97	199.15	208.75	209.50	219.38	212.65	215.51	202.99	207.72	225.40
1977	224.28	219.91	220.59	220.83	233.05	233.54	226.87	212.60	211.53	197.46	200.67	208.02
1978	204.37	201.06	198.19	203.74	219.96	214.50	211.96	239.09	239.04	203.50	203.74	201.65
1979	205.40	201.56	205.25	222.93	218.49	231.30	239.09	252.73	255.99	223.32	227.60	245.47
1980	243.72	279.02	229.79	233.74	239.87	266.01	271.80	306.80	316.72	331.40	359.88	373.00
1981	379.30	375.85	390.28	423.62	404.83	412.13	394.59	370.15	326.18	347.24	371.21	374.86
1982	334.60	328.74	311.67	331.08	317.32	301.41	300.95	288.97	355.37	358.51	411.65	424.61
1983	430.03	454.89	490.79	495.63	508.66	533.17	542.52	519.33	545.24	554.20	571.09	575.30
1984	545.94	482.75	494.24	477.88	451.13	454.53	436.52	476.16	500.86	503.54	513.32	516.83
1985	548.60	604.96	587.80	567.87	566.87	624.77	659.41	664.33	632.72	635.30	654.73	682.70
1986	674.74	743.71	776.13	765.46	765.58	761.63	704.38	697.13	723.00	803.63	805.38	800.99
1987	806.56	869.06	898.98	889.12	903.89	959.33	1011.99	1052.29	988.80	656.74	670.86	647.00
1988	728.71	746.29	824.29	821.09	774.79	823.33	849.61	825.27	829.45	898.89	885.40	926.72
1989	951.36	1046.57	1000.16	1050.78	1104.79	1130.34	1147.48	1241.47	1410.74	1145.45	1137.62	1118.07
1990	1023.29	1029.52	1119.49	1113.98	1127.49	1128.28	1079.01	848.91	813.98	809.73	813.24	857.62
1991	882.22	1050.78	1066.64	1092.21	1119.53	1134.17	1154.44	1127.29	1156.38	1172.27	1162.37	1151.22
1992	1323.24	1341.74	1365.47	1283.07	1332.21	1269.99	1254.41	1196.35	1222.99	1200.42	1330.96	1384.94
1993	1441.15	1467.34	1467.94	1546.10	1541.67	1473.24	1482.27	1586.46	1585.18	1617.23	1682.20	1730.79
1994	1737.01	1749.51	1589.72	1476.48	1533.44	1577.58	1565.67	1566.79	1471.81	1426.15	1399.37	1353.96
1995	1443.62	1482.04	1522.80	1612.69	1604.77	1622.00	1738.68	1839.75	1893.01	1859.96	1904.70	1933.60
1996	1858.88	1925.56	2012.69	2094.85	2114.10	2146.38	1919.21	1990.27	1986.85	2031.08	2118.18	2197.72
1997	2203.27	2296.67	2335.20	2321.94	2518.29	2641.89	2707.57	2829.52	2871.17	2916.44	3022.17	3055.62
1998	3125.35	3320.01	3349.77	3408.03	3261.99	3224.75	3198.68	2698.06	2567.73	2260.24	2795.10	2815.33
1999	3016.96	3069.38	3136.33	3258.55	3352.35	3295.09	3308.13	3048.32	2800.59	2749.24	2866.24	2785.44
2000	2520.30	2314.09	2246.19	2625.32	2653.45	2582.84	2631.60	2691.56	2472.30	2318.48	2676.26	2643.08
2001	2814.11	2861.51	2565.16	2630.24	2774.28	2590.15	2719.37	2748.46	1916.22	2089.49	2171.99	2446.61
2002	2582.65	2580.26	2780.98	2644.42	2626.02	2547.60	2068.81	2120.98	2054.46	1990.50	2224.21	2262.59
2003	2114.16	1967.79	1908.13	2105.31	2332.04	2341.70	2360.79	2514.61	2646.29	2668.37	2822.07	2881.53
2004	2854.63	2799.25	2730.02	2870.03	2777.94	2920.39	3006.20	2949.08	3075.21	3244.00	3399.79	3656.67
2005	3432.31	3532.37	3651.55	3335.15	3369.59	3367.48	3459.08	3612.49	3550.17	3531.13	3786.89	4038.48
2006	4040.22	4200.92	4340.78	4546.49	4522.73	4387.28	4259.86	4120.27	4128.89	4391.74	4593.65	4487.18
2007	4563.94	4811.80	4609.58	4765.83	4976.67	4974.33	4982.56	4469.89	4636.25	4728.91	4311.19	4489.67