SERIES:DJ Transportation Average Close (JAN-1950 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1950	.00	.00	.00	55.53	56.28	52.24	60.86	62.90	67.64	66.28	68.53	77.64
1951	86.58	85.10	80.61	82.92	79.64	72.39	80.54	80.33	84.76	80.26	81.43	81.70
1952	85.79	84.87	94.36	92.81	97.29	102.73	103.82	103.31	100.35	100.77	108.16	111.27
1953	112.21	110.05	107.02	103.07	105.42	104.77	105.86	95.63	93.90	97.26	98.86	94.03
1954	101.84	102.20	101.42	104.31	110.60	112.70	119.56	112.45	115.18	117.69	131.47	145.86
1955	144.34	149.47	150.32	160.52	159.87	160.95	158.19	157.14	155.05	149.53	166.65	163.29
1956	158.36	159.62	171.82	176.63	165.10	166.69	170.65	160.65	154.01	155.93	151.69	153.23
1957	148.79	141.04	144.05	145.84	145.55	146.46	149.79	137.49	123.70	110.94	103.97	96.96
1958	109.04	102.95	103.88	111.87	116.00	118.75	131.67	132.52	144.61	148.56	155.68	157.65
1959	161.91	162.20	158.65	166.82	167.33	167.62	167.80	163.45	157.40	154.50	150.11	154.05
1960	151.60	149.95	143.74	139.83	139.66	143.19	135.26	136.72	125.42	125.07	129.34	130.85
1961	141.71	146.01	146.20	141.07	144.91	139.47	137.89	144.31	143.96	148.12	145.80	143.84
1962	147.77	146.30	144.28	138.48	129.19	118.63	122.12	123.75	115.68	120.71	138.97	141.04
1963	150.07	150.37	152.92	163.78	173.38	173.66	166.96	176.86	170.53	169.46	171.85	178.54
1964	181.39	190.74	191.88	195.13	205.95	213.56	217.80	206.25	218.17	223.54	212.27	205.34
1965	212.78	211.38	210.77	212.63	205.04	193.69	207.73	218.67	222.91	235.86	242.53	247.48
1966	261.69	266.76	249.17	253.68	227.28	226.06	220.19	195.76	193.49	200.88	202.27	202.97
1967	228.01	226.64	230.59	231.91	243.61	254.84	271.94	261.94	261.83	237.45	233.86	233.24
1968	229.02	218.69	218.99	237.00	255.66	261.77	251.11	251.11	267.69	266.40	279.28	271.60
1969	274.88	253.68	243.69	238.34	233.40	211.99	195.88	201.18	196.60	200.20	186.64	176.34
1970	163.72	177.58	173.06	156.37	144.46	120.57	130.73	137.81	153.45	145.72	153.36	171.52
1971	192.06	196.40	200.00	225.89	217.40	215.60	206.39	239.51	237.18	229.21	222.32	243.72
1972	256.76	255.62	258.93	258.78	257.71	233.30	227.17	232.40	217.70	220.29	237.12	227.17
1973	207.13	194.37	200.13	184.19	163.11	156.18	165.20	159.35	176.96	182.26	175.18	196.19
1974	187.52	197.31	185.08	173.20	160.09	162.18	157.96	140.94	128.48	153.01	148.25	143.44
1975	159.62	163.80	165.48	171.38	167.85	171.13	161.83	157.24	155.97	166.38	169.29	172.65
1976	199.35	205.57	207.97	212.77	212.96	224.77	221.54	218.04	217.34	210.37	226.12	237.03
1977	226.62	221.90	222.97	234.51	235.83	238.80	229.30	215.23	215.48	206.08	214.50	217.18
1978	208.56	201.40	207.15	224.58	223.95	219.86	241.14	247.95	244.11	208.71	212.36	206.56
1979	214.55	205.83	225.17	229.06	233.15	242.26	254.53	266.41	260.47	231.93	248.49	252.39
1980	281.60	289.44	246.30	241.92	269.23	273.50	312.01	320.11	333.86	361.31	425.68	398.10
1981	402.22	392.34	437.62	426.35	435.79	415.18	406.68	371.48	350.03	375.60	395.19	380.30
1982	356.14	336.38	333.08	343.13	320.14	320.59	308.75	360.61	360.46	420.19	444.39	448.38
1983	463.55	491.98	507.39	524.94	539.05	585.92	550.77	548.58	561.58	577.17	605.47	598.59
1984	554.69	511.11	510.19	496.91	467.08	474.18	473.58	520.51	517.61	529.64	522.25	558.13
1985	609.50	630.98	603.08	573.74	645.16	664.09	692.88	690.66	640.57	658.01	690.31	708.21
1986	748.46	792.26	830.84	792.20	803.36	782.75	716.13	772.00	800.38	835.38	845.91	807.17
1987	874.88	935.68	919.69	914.12	976.68	1026.08	1076.66	1060.85	1047.68	757.24	695.14	748.86
1988	764.29	834.96	863.05	842.00	826.31	908.15	886.20	846.62	906.96	926.72	936.52	969.84
1989	1071.50	1051.42	1060.16	1142.79	1152.33	1148.77	1277.74	1509.42	1450.04	1205.01	1170.70	1177.81
1990	1045.87	1129.09	1183.14	1129.98	1171.53	1142.70	1093.43	901.44	841.35	822.30	853.00	910.23
1991	1069.11	1131.17	1109.49	1142.81	1229.02	1151.45	1220.56	1212.27	1192.88	1283.07	1172.27	1358.00
1992	1354.26	1428.25	1383.78	1372.57	1370.14	1315.77	1317.64	1221.26	1276.57	1352.31	1416.77	1449.21
1993	1506.42	1518.10	1570.07	1592.84	1579.12	1549.92	1613.81	1665.53	1628.13	1727.07	1757.20	1762.32
1994	1858.98	1762.31	1635.19	1660.13	1627.90	1595.68	1587.26	1642.22	1491.59	1526.99	1443.39	1455.03
1995	1493.46	1595.69	1635.74	1686.28	1662.99	1748.69	1891.45	1900.89	1954.25	1936.12	2070.32	1981.00
1996	1946.74	2051.56	2152.10	2205.95	2228.00	2181.76	2007.96	2044.78	2079.02	2133.56	2290.82	2255.67
1997	2324.10	2317.01	2358.31	2572.54	2684.12	2713.61	2992.11	2870.17	3179.74	3131.46	3199.96	3256.50
1998	3309.07	3364.92	3577.09	3509.17	3346.61	3475.29	3230.31	2752.51	2644.67	2891.92	3031.23	3149.31
1999	3202.37	3207.43	3299.04	3647.29	3415.70	3404.36	3333.24	3076.10	2909.16	3058.98	2909.72	2977.20
2000	2571.65	2388.86	2763.24	2850.01	2709.99	2645.37	2858.09	2723.63	2521.64	2744.62	2751.19	2946.60
2001	3107.76	2925.04	2771.36	2827.04	2945.90	2829.96	2906.18	2813.41	2194.68	2195.84	2511.78	2639.99
2002	2797.83	2810.93	2917.96	2704.72	2749.26	2731.64	2370.05	2265.63	2151.07	2260.07	2360.62	2309.96
2003	2173.35	2049.05	2131.21	2408.87	2486.35	2412.86	2622.63	2683.24	2673.86	2913.11	2921.23	3007.05
2004	2885.95	2902.19	2895.43	2886.44	2948.01	3204.31	3111.69	3105.46	3243.51	3497.42	3658.71	3798.05
2005	3598.48	3726.65	3715.97	3426.44	3599.58	3487.76	3799.95	3680.86	3740.55	3815.46	4113.80	4196.03
2006	4367.54	4436.39	4568.00	4664.49	4669.65	4928.89	4381.99	4282.94	4453.46	4726.61	4727.42	4560.18
2007	4916.82	4863.52	4810.70	5037.35	5292.82	5098.88	5030.02	4878.75	4836.32	4907.96	4661.29	4625.57