SERIES:DJ Utility Average Open (JAN-1950 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1950	.00	.00	.00	42.69	42.81	43.64	40.64	37.78	38.79	40.56	40.02	39.80
1951	40.98	42.23	43.62	42.25	42.36	42.21	42.08	44.86	45.00	45.74	45.75	46.08
1952	47.24	48.64	48.56	50.07	48.43	49.94	49.66	50.55	50.79	50.17	49.94	51.60
1953	52.60	52.74	52.50	52.25	51.07	50.79	48.54	49.49	49.60	49.48	51.14	52.33
1954	52.04	54.09	54.67	55.99	56.49	58.07	58.20	60.10	60.11	61.04	57.81	60.75
1955	62.47	62.02	64.06	63.60	64.79	63.63	64.34	66.59	66.10	63.05	63.37	65.92
1956	64.16	63.88	65.09	67.39	65.24	65.24	67.38	71.15	68.63	65.57	66.29	66.42
1957	68.54	70.96	70.40	71.47	73.01	74.03	69.84	69.88	67.84	66.67	65.75	67.73
1958	68.58	72.27	72.49	74.00	77.37	78.19	78.92	79.58	77.97	80.71	83.22	85.25
1959	91.00	90.88	92.05	93.43	91.33	89.80	87.30	89.99	91.11	87.91	87.47	86.56
1960	87.83	85.56	86.76	88.30	88.71	88.10	93.39	92.83	95.70	91.29	92.54	95.19
1961	100.02	106.50	108.49	111.91	111.72	112.77	111.74	115.85	120.82	122.44	130.07	134.22
1962	129.16	124.08	128.32	130.01	126.96	113.54	108.28	117.32	120.83	117.61	116.89	125.27
1963	129.23	135.67	133.00	136.19	138.94	140.33	139.08	140.00	143.96	139.95	139.06	136.44
1964	138.99	139.49	140.50	137.30	139.23	140.06	143.40	149.89	149.72	153.16	152.96	153.99
1965	155.17	160.68	161.22	162.36	161.76	160.17	154.15	155.36	155.24	157.60	157.96	153.90
1966	152.63	148.75	141.75	141.24	140.21	135.60	131.60	132.42	121.33	124.72	136.72	134.18
1967	136.18	139.19	135.99	138.55	139.35	132.99	131.39	133.34	129.92	130.34	123.11	124.52
1968	127.91	129.06	127.84	121.87	121.96	123.02	132.60	131.29	130.53	130.37	131.26	140.34
1969	137.17	139.95	132.57	129.96	130.05	129.15	122.09	117.04	116.31	111.16	119.02	111.39
1970	110.27	105.19	115.25	117.75	108.67	102.25	95.86	104.93	110.08	108.19	106.37	115.77
1971	121.84	124.30	121.42	122.83	119.79	114.42	118.45	115.09	111.68	109.31	111.90	110.37
1972	117.75	116.72	113.34	112.47	109.76	108.00	106.63	106.50	110.56	110.56	116.88	123.02
1973	119.63	113.82	111.13	108.00	107.20	106.69	101.96	99.31	96.02	103.40	99.37	87.93
1974	89.37	93.21	93.40	90.75	76.30	73.36	68.22	68.41	60.71	61.16	67.96	67.39
1975	69.53	80.27	79.34	77.20	74.04	79.63	85.99	79.63	79.24	76.97	82.63	83.27
1976	83.65	90.87	87.58	87.55	87.74	85.28	87.55	91.55	92.95	97.78	98.03	101.77
1977	108.61	109.76	105.16	106.44	108.93	110.24	114.97	116.76	111.16	113.35	109.07	112.53
1978	111.21	104.74	103.32	105.14	106.36	105.28	104.94	106.66	106.66	106.09	98.78	99.56
1979	98.17	104.36	102.47	103.04	101.08	101.73	105.21	108.66	108.76	105.82	100.24	107.37
1980	106.56	110.12	109.88	100.14	108.76	109.90	113.33	111.21	110.96	108.04	110.99	116.79
1981	114.60	112.27	106.36	108.99	105.12	107.82	107.60	109.66	108.84	101.99	107.19	113.14
1982	109.22	106.95	106.74	108.33	113.61	110.89	107.47	104.05	115.17	114.94	118.96	116.09
1983	119.83	124.22	125.37	124.86	128.60	129.25	127.81	129.34	129.53	134.54	140.66	135.84
1984	131.55	132.51	127.70	126.73	124.76	122.93	124.08	123.51	128.49	138.00	142.90	145.00
1985	148.39	148.39	148.44	152.95	153.78	163.67	164.80	157.11	159.06	150.29	160.14	163.47
1986	173.78	176.65	184.60	194.14	178.98	189.20	199.44	203.94	218.10	200.21	210.04	209.81
1987	207.74	224.21	217.18	209.64	203.02	196.74	205.20	201.16	207.44	199.21	184.21	177.28
1988	178.99	188.89	181.48	170.87	168.92	176.51	180.89	182.55	176.86	181.19	187.47	184.74
1989	185.04	190.14	183.14	183.56	191.86	200.92	209.19	220.51	217.87	216.23	219.57	226.42
1990	234.53	222.21	219.63	213.72	202.84	211.27	208.75	210.76	195.11	199.89	213.41	211.33
1991	209.88	206.74	212.59	216.11	211.71	210.76	198.63	201.33	208.56	212.82	215.45	217.76
1992	224.15	209.31	205.43	204.37	211.25	212.07	211.25	224.96	219.08	220.02	220.39	218.08
1993	221.08	226.72	239.80	241.05	238.61	239.36	244.79	249.74	255.01	249.54	240.64	224.49
1994	227.06	223.97	209.27	193.51	197.21	185.21	177.37	187.98	186.00	180.53	179.28	177.70
1995	182.24	193.38	193.45	187.52	193.25	205.05	202.21	203.60	202.74	214.08	215.92	216.25
1996	225.40	230.92	219.26	213.18	210.38	208.63	220.09	208.98	213.81	217.79	226.80	234.28
1997	230.57	232.18	227.15	218.21	216.39	221.28	229.55	233.38	234.89	239.63	244.92	260.07
1998	271.98	264.67	270.86	284.19	285.02	284.30	294.35	279.04	277.63	306.16	302.47	303.88
1999	312.30	302.17	293.15	292.16	311.13	328.48	315.56	314.63	315.63	298.12	306.64	281.47
2000	283.16	315.14	288.33	291.66	317.55	328.43	306.91	325.47	363.88	398.28	393.53	388.92
2001	412.09	372.12	385.88	381.42	396.40	393.12	359.34	349.74	340.12	301.67	294.41	281.03
2002	293.94	285.71	279.64	305.73	305.77	288.52	273.88	237.03	242.53	215.11	198.10	203.27
2003	215.16	207.84	198.07	208.11	224.66	245.77	250.90	235.92	239.57	250.56	252.77	250.45
2004	266.79	271.92	278.02	281.15	273.57	275.76	278.01	281.18	290.43	295.34	313.35	325.49
2005	334.92	343.51	352.89	358.39	371.49	364.78	386.66	397.29	407.54	432.38	401.09	400.42
2006	405.27	413.84	412.56	388.86	397.40	406.27	413.95	433.42	442.65	428.44	448.36	455.94
2007	456.77	454.37	479.15	500.24	519.25	521.94	498.17	479.41	484.60	501.88	534.61	532.23