SERIES:DJ Utility Average Close (JAN-1950 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1950	42.22	.00	42.67	42.75	43.80	40.64	37.78	38.79	40.46	40.02	39.80	41.04
1951	42.23	43.62	42.33	42.36	42.21	42.08	44.86	45.00	45.67	45.75	46.04	47.22
1952	48.63	48.43	50.21	48.43	49.94	49.66	50.55	50.79	50.17	49.94	51.60	52.60
1953	52.68	52.50	52.25	51.07	50.83	48.54	49.45	49.60	49.48	51.14	52.33	52.04
1954	54.09	54.67	55.99	56.49	58.07	58.20	60.10	60.11	61.04	57.81	60.75	62.47
1955	62.02	64.05	63.57	64.79	63.63	64.34	66.59	66.10	63.14	63.37	65.92	64.16
1956	63.88	65.09	67.39	65.24	65.24	67.38	71.15	68.63	65.57	66.20	66.42	68.54
1957	70.93	70.40	71.47	73.01	74.03	69.84	69.88	67.84	66.67	65.75	67.73	68.58
1958	72.27	72.49	74.00	77.37	78.19	78.92	79.58	77.97	80.71	83.22	85.25	91.00
1959	90.88	92.05	93.43	91.33	89.80	87.30	89.99	91.11	87.91	87.47	86.56	87.83
1960	85.56	86.76	88.30	88.71	88.10	93.39	92.83	95.70	91.29	92.54	95.19	100.02
1961	106.50	108.49	111.91	111.72	112.77	111.74	115.85	120.82	122.44	130.07	134.22	129.16
1962	124.08	128.32	130.01	126.96	113.54	108.28	117.32	120.83	117.61	116.89	125.27	129.23
1963	135.67	133.00	136.19	138.94	140.33	139.08	140.00	143.96	139.95	139.06	136.44	138.99
1964	139.49	140.50	137.30	139.23	140.06	143.40	149.89	149.72	153.16	152.96	153.99	155.17
1965	160.68	161.22	162.36	161.76	160.17	154.15	155.36	155.24	157.60	157.96	153.90	152.63
1966	148.75	141.75	141.24	140.21	135.60	131.60	132.42	121.33	124.72	136.72	134.18	136.18
1967	139.19	135.99	138.55	139.35	132.99	131.39	133.34	129.92	130.34	123.11	124.52	127.91
1968	129.06	127.84	121.58	121.96	123.02	132.60	131.29	130.53	130.37	131.26	140.34	137.17
1969	139.95	132.57	129.67	130.05	129.15	122.09	117.04	116.31	111.16	119.02	111.39	110.08
1970	105.19	115.25	117.75	108.67	102.25	95.86	104.93	110.08	108.19	106.37	115.77	121.84
1971	124.30	121.42	122.83	119.79	114.42	118.45	115.09	111.68	109.31	111.90	110.37	117.75
1972	116.72	113.34	112.47	109.76	108.00	106.63	106.50	110.56	110.56	116.88	123.02	119.50
1973	113.82	111.13	108.00	107.20	106.69	102.12	99.31	96.02	103.40	99.37	87.93	89.37
1974	93.21	93.40	90.75	76.30	73.36	68.22	68.41	60.71	61.16	67.96	67.39	68.76
1975	80.27	79.34	77.20	74.04	79.82	85.99	79.63	79.24	76.97	82.63	83.27	83.65
1976	90.87	87.58	87.55	87.74	85.28	87.55	91.55	92.95	97.78	98.03	101.77	108.38
1977	109.31	105.29	106.02	108.67	110.11	114.68	116.37	110.88	113.25	109.04	112.00	111.28
1978	104.77	103.25	105.68	106.36	105.31	104.94	106.66	106.66	106.12	97.33	99.56	98.24
1979	104.91	102.30	104.19	100.98	101.69	105.45	108.80	108.76	106.90	100.03	107.61	106.60
1980	110.15	109.68	99.70	108.76	110.28	113.33	111.39	110.96	107.82	110.99	116.94	114.42
1981	112.82	106.43	109.02	105.45	107.67	107.98	109.59	109.81	102.21	106.85	113.60	109.02
1982	107.51	107.23	108.25	113.49	111.09	107.70	103.22	115.08	115.36	119.19	116.09	119.46
1983	124.40	125.05	124.54	128.41	129.71	127.63	129.77	129.53	134.68	140.70	136.22	131.84
1984	132.76	127.79	126.83	126.01	122.69	124.28	123.03	129.46	139.16	142.49	145.62	149.52
1985	148.34	148.75	153.11	153.62	163.32	164.85	157.06	159.67	150.29	159.78	164.03	174.81
1986	176.91	185.83	193.73	179.63	189.62	200.10	204.05	219.15	199.71	209.41	213.09	206.01
1987	224.72	218.97	212.69	204.28	196.86	205.90	201.70	207.44	196.95	182.55	175.79	175.08
1988	190.02	183.74	171.47	170.64	176.33	181.07	182.85	178.70	181.54	187.23	185.63	186.28
1989	190.97	182.91	184.03	192.21	200.39	209.70	221.20	217.30	216.17	219.19	224.91	235.04
1990	223.65	220.38	214.66	203.09	211.39	210.01	210.01	195.93	198.57	213.28	212.09	209.70
1991	206.74	212.78	217.18	210.01	211.77	196.87	201.77	208.25	212.82	216.01	218.83	226.15
1992	210.38	205.62	205.62	211.07	213.45	211.13	225.40	219.02	220.58	220.14	218.70	221.02
1993	226.59	240.17	241.49	239.36	238.36	244.79	250.00	256.46	249.80	240.77	225.35	229.30
1994	226.01	210.45	196.28	199.38	186.07	177.17	186.40	189.16	181.45	181.39	179.54	181.52
1995	193.12	193.91	187.65	194.50	206.43	202.08	203.99	202.35	214.28	214.54	215.79	225.40
1996	230.85	219.40	212.76	210.10	209.96	220.30	205.14	214.36	216.88	226.73	235.68	232.53
1997	232.53	227.29	218.56	216.39	222.00	226.79	235.56	231.77	238.37	242.59	258.64	273.07
1998	263.29	271.69	285.94	284.47	284.65	293.87	278.65	278.20	306.72	301.45	303.52	312.30
1999	302.80	293.87	292.28	311.55	329.20	316.82	314.66	315.86	298.26	306.61	281.53	283.36
2000	315.14	288.48	291.77	317.75	328.53	306.91	325.47	363.74	398.22	393.43	388.88	412.16
2001	372.32	386.22	381.42	396.17	393.22	359.34	349.74	340.62	301.67	294.65	281.03	293.94
2002	285.71	279.64	305.73	305.84	288.40	273.88	237.20	242.52	215.07	198.25	203.29	215.18
2003	207.75	197.96	208.00	224.85	245.63	250.99	235.93	239.57	250.59	252.70	250.41	266.90
2004	271.94	278.02	281.09	273.60	275.82	277.89	281.31	290.55	295.33	313.34	325.79	334.95
2005	343.46	352.89	358.33	371.47	365.13	386.59	397.29	407.46	432.38	401.11	400.15	405.11
2006	413.84	412.84	389.01	397.46	406.17	413.95	433.42	442.55	428.40	448.29	455.87	456.77
2007	454.54	479.19	500.18	519.25	521.79	498.17	479.36	484.79	501.54	534.95	532.25	537.17