SERIES:DJ Composite Average Open (DEC-1980 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1980												.00
1981	.00	.00	369.51	392.48	384.16	388.64	377.59	371.18	346.23	329.44	343.48	356.72
1982	348.22	335.89	323.56	322.02	332.33	319.64	316.26	311.91	351.75	349.51	388.70	406.21
1983	409.86	422.23	440.06	445.10	472.92	471.72	489.89	473.60	479.29	486.33	494.23	509.95
1984	503.08	484.11	454.04	457.65	453.99	432.18	439.29	436.21	471.81	473.60	480.10	473.68
1985	489.26	516.61	523.45	514.75	506.39	544.35	551.05	558.21	553.70	537.07	556.23	588.65
1986	616.43	632.36	678.25	718.97	691.88	721.65	726.11	686.85	737.03	707.32	742.10	749.91
1987	738.23	820.59	850.71	849.66	848.05	867.32	904.35	943.46	971.06	949.25	730.16	686.84
1988	718.29	734.81	770.27	749.85	755.12	753.82	802.45	793.45	757.87	794.92	810.20	804.21
1989	823.86	889.21	865.61	874.21	920.86	945.65	946.09	1032.40	1101.17	1075.08	1006.57	1018.86
1990	1033.23	960.50	984.10	1004.17	983.00	1046.47	1031.12	1020.34	896.24	865.55	862.82	898.29
1991	918.51	981.05	1025.39	1031.69	1036.79	1083.99	1036.74	1075.21	1081.38	1077.15	1110.92	1040.64
1992	1149.89	1154.37	1179.72	1155.98	1188.22	1195.23	1167.26	1188.66	1135.63	1155.35	1162.97	1192.73
1993	1207.38	1228.01	1253.42	1280.93	1282.56	1298.85	1295.58	1318.99	1354.34	1324.37	1364.50	1368.34
1994	1379.82	1446.00	1380.07	1272.68	1314.99	1309.08	1278.17	1301.81	1341.79	1287.84	1302.33	1248.60
1995	1273.28	1300.64	1352.30	1386.86	1436.90	1467.15	1505.26	1574.44	1558.57	1617.47	1604.03	1700.68
1996	1689.45	1737.99	1786.56	1820.05	1819.32	1837.13	1847.37	1761.37	1782.36	1857.84	1912.65	2047.77
1997	2026.87	2112.33	2111.07	2055.45	2181.59	2288.81	2368.89	2534.25	2406.90	2552.36	2471.06	2568.46
1998	2610.76	2638.97	2746.66	2866.19	2901.36	2822.51	2893.49	2783.97	2435.34	2484.61	2707.75	2803.28
1999	2874.43	2911.51	2875.70	2992.27	3269.48	3214.05	3262.48	3187.69	3167.74	3012.76	3130.40	3083.24
2000	3215.00	3085.53	2852.69	3069.93	3110.61	3059.85	2991.28	3083.90	3250.60	3175.39	3268.04	3165.57
2001	3318.10	3295.00	3210.83	3059.69	3248.89	3302.47	3144.04	3146.76	3008.74	2599.21	2626.87	2807.07
2002	2892.25	2896.47	2919.36	3045.60	2918.50	2891.05	2743.09	2498.60	2472.42	2212.22	2339.11	2457.21
2003	2375.09	2278.16	2200.26	2258.02	2442.06	2563.56	2575.94	2642.26	2695.07	2691.63	2843.43	2838.15
2004	3000.33	2984.40	3016.29	2985.68	2946.22	2959.85	3072.01	3005.94	3026.65	3058.76	3152.36	3282.53
2005	3395.94	3311.15	3408.53	3373.32	3270.22	3348.05	3330.77	3494.32	3457.18	3538.99	3479.05	3618.05
2006	3638.19	3725.85	3763.79	3777.09	3860.45	3846.70	3931.45	3821.81	3843.92	3911.20	4102.72	4125.34
2007	4121.51	4242.60	4213.46	4252.56	4465.30	4630.83	4498.02	4411.31	4404.21	4510.74	4597.06	4436.44