SERIES:DJ Composite Average High (DEC-1980 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1980												.00
1981	.00	.00	395.44	397.55	391.55	395.45	379.46	377.32	350.57	346.87	358.90	360.37
1982	351.88	338.27	330.46	342.31	345.80	322.74	324.16	354.00	368.75	411.56	421.89	420.62
1983	434.43	445.30	457.28	477.49	488.51	499.69	501.80	480.83	505.18	511.17	518.38	514.55
1984	517.29	486.55	470.48	460.58	465.94	446.47	443.09	485.31	484.88	496.74	493.25	494.67
1985	527.36	533.10	532.56	520.68	543.90	554.34	571.67	563.40	556.11	561.22	594.16	626.05
1986	638.73	688.59	726.81	728.91	731.03	732.45	735.19	744.56	748.86	750.53	758.87	774.58
1987	844.81	868.26	895.96	901.62	888.40	924.39	957.64	1000.21	980.88	970.06	753.88	742.35
1988	761.31	775.09	791.72	789.24	769.40	807.52	810.02	803.70	806.20	826.02	825.46	834.50
1989	894.26	903.02	890.56	931.85	961.67	981.81	1033.64	1113.40	1116.61	1120.99	1021.57	1052.58
1990	1061.83	995.37	1031.07	1034.59	1049.47	1073.82	1071.89	1032.72	926.10	906.66	904.18	936.35
1991	987.01	1050.31	1072.38	1080.75	1091.35	1098.54	1081.39	1090.74	1089.92	1118.35	1120.66	1167.02
1992	1199.48	1202.02	1200.96	1203.41	1213.93	1209.09	1200.04	1197.61	1191.04	1179.56	1202.92	1222.29
1993	1233.05	1291.17	1295.00	1331.75	1316.36	1319.48	1330.19	1365.98	1362.03	1377.01	1381.18	1402.07
1994	1457.25	1454.85	1394.33	1324.40	1326.70	1336.82	1311.69	1358.98	1349.59	1322.45	1310.45	1285.34
1995	1333.51	1368.12	1407.92	1446.92	1471.91	1526.38	1594.81	1588.54	1638.72	1631.16	1723.74	1748.95
1996	1749.89	1845.91	1871.20	1864.76	1907.39	1879.29	1878.16	1839.40	1879.61	1936.47	2078.55	2076.07
1997	2168.30	2182.71	2211.80	2213.66	2302.77	2412.23	2565.47	2571.65	2583.47	2640.19	2577.17	2669.31
1998	2654.35	2792.65	2913.17	2988.86	2950.99	2924.83	2994.23	2811.05	2637.89	2738.84	2924.43	2914.67
1999	3039.13	2984.10	3106.80	3347.12	3410.15	3327.08	3361.74	3351.02	3260.41	3177.41	3189.24	3249.61
2000	3320.75	3160.58	3157.06	3295.08	3211.17	3185.24	3190.16	3307.40	3354.69	3304.84	3325.77	3381.56
2001	3398.12	3375.39	3336.81	3313.28	3419.30	3351.28	3239.14	3204.28	3085.50	2788.97	2872.21	2936.91
2002	3008.53	2974.24	3134.32	3048.85	3007.14	2910.29	2775.93	2633.77	2491.57	2394.05	2485.48	2507.89
2003	2518.50	2312.90	2393.14	2466.02	2576.23	2680.64	2685.86	2720.07	2804.64	2872.05	2894.27	3019.91
2004	3086.02	3058.24	3052.37	3053.42	2998.26	3094.44	3085.37	3041.52	3115.29	3169.35	3334.00	3428.63
2005	3425.56	3452.91	3519.72	3412.58	3385.61	3423.60	3530.90	3544.46	3562.23	3572.71	3682.13	3726.30
2006	3762.00	3826.65	3869.01	3915.71	4044.51	3970.35	3979.58	3917.60	3961.12	4156.74	4196.55	4192.79
2007	4261.94	4420.54	4338.22	4576.64	4662.48	4681.22	4772.31	4608.01	4586.65	4658.65	4597.06	4638.21