SERIES:DJ Composite Average Low (DEC-1980 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1980												.00
1981	.00	355.28	367.04	382.06	369.36	375.82	360.15	345.82	313.18	326.83	337.36	343.90
1982	322.64	315.45	308.01	321.62	317.81	304.24	306.58	296.51	345.94	348.04	374.17	387.67
1983	398.14	412.49	437.35	436.08	460.42	467.76	471.01	457.48	473.93	482.71	488.13	492.06
1984	477.96	436.13	444.60	436.45	420.84	421.28	417.13	434.84	460.58	458.48	468.42	459.30
1985	478.03	513.28	503.03	501.68	498.86	529.22	546.68	539.11	527.26	534.12	554.10	581.83
1986	594.34	629.13	662.30	672.49	679.07	695.81	674.62	670.08	673.56	702.37	712.83	731.99
1987	736.93	816.40	836.48	814.46	822.08	848.99	897.34	934.74	900.72	612.01	661.84	641.30
1988	690.32	705.76	737.75	733.83	713.30	750.04	762.90	742.58	745.69	786.29	771.17	792.49
1989	810.62	856.22	844.73	868.62	903.48	931.30	941.43	1012.50	1052.59	971.90	982.43	998.09
1990	932.32	947.26	977.64	968.20	976.95	1012.91	1004.81	855.49	831.94	830.62	852.06	888.79
1991	869.42	966.57	1002.60	1017.65	1018.10	1019.01	1032.15	1010.91	1049.66	1050.06	1038.37	1030.20
1992	1135.39	1144.26	1146.75	1113.18	1173.44	1138.71	1140.96	1116.70	1130.62	1092.09	1145.75	1172.84
1993	1188.85	1210.22	1229.27	1251.43	1257.84	1256.80	1261.96	1308.02	1303.46	1314.16	1323.44	1356.05
1994	1362.56	1370.61	1265.07	1252.54	1253.06	1258.16	1264.89	1287.80	1268.79	1243.67	1209.18	1207.50
1995	1265.28	1286.59	1318.11	1376.90	1413.69	1440.53	1499.37	1535.89	1304.22	1563.07	1589.88	1661.50
1996	1642.43	1720.54	1742.88	1751.91	1747.06	1816.93	1676.21	1752.11	1769.57	1844.14	1894.13	1958.08
1997	1984.65	2074.92	2046.53	2002.83	2153.01	2250.26	2347.75	2374.04	2402.38	2287.46	2400.99	2478.34
1998	2464.43	2620.45	2711.64	2804.51	2764.50	2753.92	2762.15	2413.86	2359.15	2358.69	2683.90	2680.84
1999	2798.69	2792.82	2832.17	2955.25	3156.41	3153.27	3166.22	3110.58	2918.02	2901.78	2908.97	3051.04
2000	2995.78	2754.53	2704.99	2912.17	2973.08	2923.64	2973.31	3057.14	3084.82	2915.42	3105.85	3102.31
2001	3087.87	3131.30	2788.16	2912.83	3191.40	3031.06	3012.24	2974.77	2391.37	2533.56	2594.51	2749.63
2002	2769.60	2754.89	2910.90	2869.57	2846.06	2612.30	2112.49	2287.23	2157.90	1999.09	2284.77	2335.30
2003	2229.74	2127.60	2075.65	2241.69	2398.19	2551.25	2531.15	2556.66	2668.77	2689.17	2761.88	2834.52
2004	2955.79	2937.95	2866.32	2929.94	2822.51	2933.45	2927.07	2901.21	3003.43	3032.08	3108.67	3261.61
2005	3215.26	3299.53	3312.89	3178.53	3190.29	3276.11	3285.96	3394.66	3408.75	3315.07	3431.63	3585.19
2006	3593.98	3629.71	3681.85	3739.16	3734.76	3675.03	3728.95	3714.60	3762.69	3878.66	4025.74	4068.88
2007	4079.88	4161.49	4071.69	4227.90	4433.55	4413.23	4369.66	4095.33	4272.70	4374.09	4212.13	4344.74