SERIES:DJ Composite Average Close (DEC-1980 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1980												.00
1981	.00	.00	390.83	384.39	387.14	378.31	371.63	346.89	330.18	340.63	357.36	347.80
1982	339.23	323.54	322.74	333.61	319.70	316.64	310.56	350.74	349.70	389.03	404.88	409.15
1983	421.98	438.25	446.05	473.95	472.61	489.07	476.02	479.29	488.97	494.18	510.77	502.94
1984	483.46	454.97	456.65	453.94	430.32	439.26	434.33	473.99	474.04	478.74	474.20	489.86
1985	518.89	523.47	515.11	506.47	541.57	551.37	556.70	554.37	536.91	556.66	589.22	616.53
1986	632.50	679.61	718.16	693.70	722.69	726.98	686.66	736.34	703.46	742.07	754.71	736.85
1987	822.17	849.22	859.54	849.48	862.39	907.74	951.28	970.06	946.36	732.23	678.40	714.27
1988	731.40	769.76	750.87	754.94	754.28	801.58	794.39	761.05	795.45	811.42	805.58	825.94
1989	891.12	862.89	873.58	926.06	946.63	943.86	1030.80	1099.92	1075.46	1007.79	1016.37	1035.10
1990	959.54	986.07	1012.10	979.70	1040.16	1031.07	1022.77	903.79	858.14	862.53	892.78	920.61
1991	981.48	1031.36	1034.97	1033.52	1085.76	1030.42	1075.80	1082.06	1074.93	1110.22	1048.90	1156.82
1992	1155.52	1179.44	1161.80	1188.59	1197.09	1165.37	1191.97	1134.55	1153.46	1164.02	1194.94	1204.55
1993	1225.86	1252.11	1279.25	1281.93	1296.80	1292.59	1317.95	1358.57	1324.54	1367.08	1362.63	1381.03
1994	1447.06	1380.57	1297.77	1315.91	1310.89	1269.34	1301.57	1346.73	1285.78	1307.27	1251.73	1274.41
1995	1297.46	1356.67	1388.45	1438.80	1470.32	1506.15	1574.89	1558.12	1616.76	1605.90	1701.97	1693.21
1996	1739.77	1774.24	1814.14	1822.96	1842.35	1843.55	1761.16	1796.28	1858.13	1909.69	2051.83	2025.83
1997	2112.33	2117.51	2061.44	2191.37	2284.14	2360.26	2538.86	2397.25	2539.53	2446.68	2555.60	2607.37
1998	2604.80	2746.25	2863.84	2892.27	2824.59	2877.81	2786.06	2432.28	2510.70	2692.28	2821.52	2870.83
1999	2899.26	2876.11	2981.06	3270.37	3215.10	3262.99	3187.75	3168.42	3013.01	3130.23	3083.49	3214.38
2000	3086.09	2853.08	3081.15	3107.71	3058.06	2990.84	3083.81	3249.83	3173.96	3269.10	3165.17	3317.61
2001	3295.82	3211.18	3059.97	3249.05	3302.19	3142.75	3146.05	3009.21	2599.48	2625.17	2807.51	2892.23
2002	2896.38	2918.53	3045.92	2918.79	2891.06	2743.76	2499.67	2473.13	2212.14	2339.34	2457.01	2374.96
2003	2278.20	2200.40	2257.90	2442.71	2563.34	2576.23	2642.45	2695.10	2691.35	2843.22	2837.84	3000.75
2004	2984.28	3016.13	2984.54	2945.94	2959.85	3072.25	3006.14	3027.55	3058.47	3152.16	3283.74	3395.82
2005	3311.18	3408.09	3373.19	3270.30	3349.20	3330.93	3494.19	3457.21	3538.87	3479.18	3618.02	3638.06
2006	3726.48	3764.60	3776.51	3860.35	3846.59	3931.59	3822.27	3843.66	3911.22	4088.01	4125.49	4120.96
2007	4239.61	4213.74	4252.53	4464.85	4630.75	4497.86	4411.86	4404.17	4510.86	4598.63	4436.33	4434.20