SERIES:NASDAQ Composite Open (FEB-1971 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1971		.00	101.78	.00	111.35	108.87	108.47	105.59	108.65	109.58	103.69	105.00
1972	113.65	119.58	126.29	128.06	130.16	133.13	130.59	128.45	130.70	129.30	131.59	133.94
1973	134.63	126.94	119.53	115.79	107.96	102.30	100.15	107.13	105.50	110.97	109.62	91.97
1974	92.53	94.15	94.05	91.90	87.63	81.08	75.39	69.63	60.88	55.48	65.06	61.66
1975	60.70	70.73	73.83	75.42	79.27	83.88	86.33	81.62	77.89	73.80	76.62	78.66
1976	78.06	87.28	90.25	90.44	89.05	87.81	90.28	91.27	90.59	90.44	90.39	91.83
1977	97.69	96.30	95.14	94.54	95.83	95.86	99.90	100.76	100.40	101.16	96.74	103.68
1978	104.00	101.54	101.47	105.89	115.96	120.34	120.15	126.81	135.35	133.30	114.65	116.19
1979	117.84	125.76	123.33	131.36	133.79	131.76	137.03	141.90	148.49	149.59	136.42	143.86
1980	148.17	162.30	156.87	133.14	139.68	150.17	158.17	172.49	182.34	189.62	193.15	204.91
1981	203.55	193.09	199.06	211.34	216.68	223.02	214.63	210.40	195.17	181.09	197.25	201.13
1982	195.53	186.82	180.13	177.31	184.97	177.36	170.60	168.37	177.30	188.70	214.52	235.59
1983	230.59	248.15	261.82	268.73	290.54	307.95	321.58	302.08	294.55	294.64	273.04	286.07
1984	277.63	266.43	253.50	249.80	250.26	235.90	237.91	233.35	251.39	247.86	247.10	241.90
1985	247.10	277.90	285.10	279.50	280.50	291.40	295.90	302.60	297.30	280.60	293.00	313.90
1986	325.00	336.10	360.00	375.80	383.20	400.70	407.00	372.50	382.80	352.50	361.00	357.40
1987	351.30	393.80	425.00	426.30	418.60	415.50	424.50	433.30	455.50	446.20	325.40	306.40
1988	335.10	346.20	367.40	373.70	379.00	372.70	394.20	387.60	374.20	384.70	382.70	372.10
1989	378.90	401.80	401.00	407.00	425.90	446.80	434.50	455.20	469.90	472.80	456.20	456.60
1990	452.90	416.80	425.30	431.60	422.00	459.50	461.60	437.70	379.00	349.00	328.60	361.10
1991	373.00	415.10	450.60	480.18	481.94	505.84	478.06	502.27	526.30	527.14	542.17	519.48
1992	580.04	620.57	634.04	598.62	579.73	583.67	563.73	579.62	562.51	581.08	603.76	650.58
1993	675.31	697.98	670.88	690.82	662.75	700.96	702.01	706.38	743.65	761.62	780.37	759.90
1994	774.11	798.42	792.10	723.06	733.97	733.18	706.29	722.84	763.00	764.47	776.25	748.83
1995	751.31	756.68	794.33	816.06	844.72	865.67	933.99	1001.57	1019.42	1041.39	1037.30	1060.66
1996	1052.83	1058.26	1098.94	1105.77	1190.48	1242.54	1185.64	1081.34	1133.30	1223.73	1223.72	1294.78
1997	1292.65	1383.97	1306.21	1211.28	1263.93	1407.07	1442.65	1594.67	1595.07	1690.79	1609.62	1608.56
1998	1574.10	1640.06	1778.72	1838.15	1871.81	1770.37	1904.24	1869.72	1509.01	1663.30	1783.71	1928.51
1999	2207.54	2522.38	2286.83	2493.07	2546.33	2467.51	2692.96	2638.31	2752.33	2729.04	2970.93	3341.10
2000	4186.19	3961.07	4732.82	4494.89	3930.18	3471.95	3950.59	3760.95	4252.15	3714.48	3316.51	2644.09
2001	2474.16	2771.57	2126.30	1835.22	2116.24	2131.12	2156.76	2051.56	1802.29	1491.45	1705.52	1915.13
2002	1965.18	1928.83	1745.49	1834.59	1683.76	1613.50	1457.04	1322.47	1302.67	1180.26	1320.95	1507.94
2003	1346.93	1324.74	1344.21	1347.54	1463.00	1612.10	1617.30	1731.63	1817.92	1797.07	1941.31	1972.97
2004	2011.08	2072.13	2036.92	1996.45	1928.72	1978.52	2045.53	1874.93	1833.37	1909.59	1975.48	2104.58
2005	2184.75	2063.27	2057.47	2009.09	1923.23	2067.23	2060.97	2191.49	2150.03	2152.70	2109.89	2244.85
2006	2216.53	2294.11	2288.15	2352.24	2329.79	2179.82	2177.91	2080.34	2194.56	2257.00	2373.49	2430.75
2007	2429.72	2474.08	2377.18	2425.36	2529.95	2614.01	2617.39	2538.50	2596.38	2704.25	2835.00	2654.91