SERIES:NASDAQ Composite High (FEB-1971 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1971		.00	105.97	.00	111.77	110.76	111.24	109.30	110.58	110.98	105.72	114.12
1972	118.87	125.38	128.85	134.10	133.95	133.52	131.86	131.70	130.70	130.24	133.58	135.15
1973	136.84	127.19	122.28	115.79	110.89	104.79	109.36	107.30	111.27	114.10	109.62	93.54
1974	95.95	94.35	96.53	92.13	87.97	83.92	75.39	71.68	60.88	65.23	66.72	61.66
1975	69.78	73.79	76.27	79.08	83.10	87.02	88.00	81.62	78.13	78.91	79.27	78.66
1976	87.05	92.09	91.21	91.55	90.64	90.32	92.52	92.01	92.44	90.46	91.42	97.88
1977	97.69	96.74	96.58	96.36	98.47	99.73	103.11	101.05	101.28	101.69	104.33	105.05
1978	104.00	103.58	106.20	115.18	121.93	124.51	126.32	135.84	139.25	135.58	116.17	119.15
1979	127.04	125.83	131.76	134.78	134.20	138.13	141.33	150.44	150.65	152.29	144.26	151.14
1980	161.75	165.25	156.87	139.99	150.70	159.18	172.33	182.39	195.94	199.43	208.15	206.19
1981	204.17	198.01	210.18	219.88	223.47	223.02	214.63	212.36	195.39	195.24	201.37	201.13
1982	195.53	188.21	180.14	185.80	188.22	177.82	172.11	178.17	189.04	215.29	232.61	240.70
1983	248.35	262.44	270.89	293.06	312.05	328.91	321.58	303.86	304.56	297.42	285.67	286.07
1984	287.90	266.43	255.54	249.80	253.01	241.11	238.29	254.81	255.60	252.20	252.30	250.20
1985	278.90	289.30	287.80	284.80	294.80	296.20	307.90	304.60	297.70	292.80	314.00	325.60
1986	335.80	359.80	374.70	393.00	400.40	405.50	411.30	383.20	384.00	361.60	362.50	364.70
1987	396.20	425.00	440.00	439.20	424.80	429.90	434.90	455.80	456.30	453.70	328.80	333.20
1988	349.70	367.00	382.60	384.30	383.10	394.80	397.50	389.50	388.40	388.90	383.10	381.40
1989	401.40	410.10	409.80	427.60	446.20	454.60	453.80	469.40	474.60	487.50	457.80	459.40
1990	461.60	430.90	443.30	438.50	460.00	469.40	470.30	438.60	385.20	360.90	359.10	378.00
1991	414.20	454.20	483.32	512.68	506.12	508.04	502.13	527.71	529.21	543.01	558.16	586.35
1992	632.99	646.09	637.21	603.17	591.21	591.07	581.01	583.84	594.21	606.58	652.75	676.95
1993	711.03	711.28	697.41	691.15	707.05	706.63	713.96	742.91	766.57	791.20	786.10	776.87
1994	800.63	799.99	804.43	755.35	742.46	744.94	725.19	767.60	779.58	778.81	776.86	751.98
1995	774.31	796.02	829.92	844.42	885.92	941.17	1023.03	1035.19	1070.23	1050.65	1068.81	1074.85
1996	1059.81	1121.89	1119.84	1190.87	1252.81	1254.12	1198.04	1153.90	1237.26	1269.62	1293.75	1328.95
1997	1400.53	1384.51	1332.34	1267.41	1414.26	1467.29	1595.76	1638.26	1702.49	1748.78	1654.43	1652.84
1998	1629.54	1783.74	1840.83	1931.83	1890.80	1898.62	2028.18	1874.31	1769.71	1781.63	2025.04	2200.63
1999	2506.68	2533.44	2520.63	2677.76	2632.74	2696.87	2874.92	2819.90	2897.53	2978.63	3469.35	4090.61
2000	4303.15	4698.46	5132.52	4572.84	3982.38	4073.73	4289.06	4208.73	4259.87	3714.48	3480.01	3028.75
2001	2892.36	2796.89	2243.78	2202.86	2328.05	2264.58	2181.05	2103.16	1836.19	1792.87	1965.09	2065.69
2002	2098.88	1942.15	1946.23	1865.37	1759.33	1621.50	1459.84	1426.76	1347.27	1347.58	1497.44	1521.44
2003	1467.35	1352.07	1425.73	1482.49	1599.92	1686.10	1776.10	1813.82	1913.74	1966.87	1992.27	2015.23
2004	2153.83	2094.92	2069.02	2079.12	1991.87	2055.65	2045.53	1893.13	1925.85	1984.18	2117.89	2185.56
2005	2191.60	2103.45	2100.57	2021.82	2076.80	2106.57	2201.39	2219.91	2186.83	2167.00	2269.30	2278.16
2006	2332.92	2313.53	2353.14	2375.54	2352.56	2233.88	2190.44	2193.34	2273.30	2379.29	2468.42	2470.95
2007	2508.93	2531.42	2459.96	2562.99	2607.90	2634.60	2724.74	2627.75	2716.75	2861.51	2835.63	2734.82