SERIES:NASDAQ Composite Low (FEB-1971 - DEC-2007 )
	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1971		.00	.00	.00	107.50	105.49	105.27	103.04	108.18	104.28	100.31	105.00
1972	113.65	119.58	125.73	128.06	125.78	129.31	127.09	128.45	126.82	125.87	131.59	131.08
1973	128.22	119.80	115.47	107.85	100.76	99.43	99.39	101.34	105.33	110.17	93.07	88.67
1974	91.42	90.08	92.27	86.04	79.78	75.96	69.82	61.37	55.67	54.87	60.75	57.86
1975	60.70	70.13	73.83	74.34	79.27	82.99	82.67	75.52	73.78	73.80	76.62	74.52
1976	78.06	87.25	89.47	88.60	87.78	86.95	90.28	89.13	90.53	88.73	87.82	91.83
1977	95.54	94.57	94.13	93.66	95.59	95.80	99.90	99.89	99.47	96.83	96.49	102.50
1978	99.09	101.47	101.47	105.89	115.96	119.18	118.82	126.81	132.01	111.12	110.88	114.33
1979	117.84	122.56	123.33	131.36	128.99	131.76	137.03	141.90	146.03	132.61	134.14	143.86
1980	145.97	157.46	124.09	133.08	139.68	149.92	158.17	171.89	182.34	189.62	193.10	188.75
1981	195.89	192.29	198.16	211.27	211.55	215.75	206.16	195.75	175.03	181.09	197.16	193.91
1982	183.41	177.49	167.92	177.31	178.37	168.00	166.80	159.14	177.30	188.02	214.52	225.60
1983	230.59	248.15	261.82	266.47	289.65	307.95	303.96	289.36	294.55	274.55	269.57	274.51
1984	268.43	247.09	249.01	241.79	231.93	235.62	225.30	233.35	249.94	243.29	242.40	237.70
1985	245.80	277.90	275.60	276.20	278.80	286.70	295.50	295.10	279.50	276.60	292.50	312.30
1986	322.10	335.80	359.10	368.00	381.50	391.80	369.10	364.40	342.30	351.20	349.10	347.00
1987	348.80	392.00	422.90	407.40	404.50	413.50	423.70	431.20	434.90	288.50	301.60	291.90
1988	329.00	343.50	366.70	369.80	362.40	372.70	382.10	372.20	372.20	380.70	364.00	371.20
1989	376.90	398.20	397.80	406.50	425.80	431.70	434.40	452.40	464.90	447.10	446.80	431.80
1990	410.00	416.20	424.50	417.00	420.70	453.20	436.80	359.70	334.60	323.00	327.80	359.80
1991	353.00	413.50	450.30	479.12	476.58	470.92	471.24	487.08	511.05	513.21	516.39	518.63
1992	576.13	617.08	599.60	557.06	571.01	545.95	553.76	550.36	562.36	551.72	603.31	648.75
1993	670.51	647.79	668.74	644.71	661.43	682.89	694.53	705.06	724.48	758.90	737.67	750.30
1994	768.41	767.30	731.85	703.40	703.84	690.95	699.41	715.91	752.49	737.62	728.78	710.94
1995	740.47	756.68	790.35	810.89	839.43	863.84	931.99	970.81	1008.44	959.36	1016.58	1001.53
1996	977.79	1057.82	1057.87	1092.44	1163.21	1147.75	1008.44	1080.41	1123.14	1202.36	1218.23	1251.03
1997	1272.34	1296.88	1220.40	1194.16	1260.94	1375.45	1432.42	1545.13	1595.07	1465.84	1508.41	1486.51
1998	1465.61	1640.06	1708.48	1788.74	1742.05	1715.04	1871.72	1498.73	1475.49	1343.87	1771.40	1924.15
1999	2192.68	2224.21	2235.19	2329.87	2339.12	2364.59	2619.08	2442.22	2684.70	2632.01	2967.63	3321.57
2000	3711.09	3911.84	4355.69	3227.04	3042.66	3459.85	3615.79	3521.14	3614.66	3026.11	2523.04	2288.16
2001	2251.71	2127.50	1794.21	1619.58	2052.41	1973.70	1934.67	1777.11	1387.06	1458.41	1683.99	1898.98
2002	1851.49	1696.55	1742.08	1640.97	1560.29	1375.53	1192.42	1205.68	1160.07	1108.49	1313.72	1327.19
2003	1303.64	1261.79	1253.22	1338.23	1451.32	1584.70	1598.92	1640.88	1783.46	1796.09	1878.07	1887.46
2004	1999.77	1991.05	1896.91	1919.39	1865.40	1960.26	1829.06	1750.82	1833.33	1899.33	1969.32	2097.86
2005	2008.68	2023.00	1968.58	1889.83	1916.03	2039.69	2050.30	2112.25	2093.06	2025.58	2108.86	2200.51
2006	2189.91	2232.68	2239.54	2299.42	2135.81	2065.11	2012.78	2048.22	2147.44	2224.21	2316.82	2392.95
2007	2394.66	2395.35	2331.57	2409.04	2510.57	2534.97	2545.90	2386.69	2536.93	2698.14	2539.81	2553.99